CHRISTIANI & NIELSEN (THAI) PUBLIC COMPANY LIMITED
Website
http://www.cn-thai.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 10,206 | 20 | 33.21 | 1.81 | xxxxx | 0.00 | 690 | 0.00 | 0.31 | -1.94 | 5.60 | 3.51 | 107.89% | 147.95% | 35.35 | 0.00 | 0.00% | -22.72% | 0.020.04 Current | |
2 | 1.58 | 1.26 | 1.58 | 1.58 | 0.36 | 29.51% | 17,104 | 2,656 | 51.06 | 0.25 | xxxxx | 0.00 | 326 | 0.54 | 2.61 | 3.12 | 0.49 | 0.63 | -12.12% | -28.32% | -10.50 | 0.00 | 9,335.71% | -613.27% | 1.001.58 Current | |
3 | 1.90 | 1.55 | 1.87 | 1.87 | 0.32 | 20.64% | 359,139 | 64,173 | 6.44 | 0.82 | xxxxx | 0.00 | 1,550 | 0.49 | 0.65 | 17.68 | 13.59 | 12.03 | 9.55% | -16.15% | -5.70 | 0.00 | -550.00% | 141.64% | 0.451.90 Current | |
4 | 2.68 | 2.24 | 2.62 | 2.62 | 0.36 | 15.93% | 167,940 | 40,908 | 10.59 | 1.23 | xxxxx | 2.21 | 2,323 | 3.59 | 0.94 | 2.85 | 12.20 | 3.18 | 120.12% | 65.57% | 18.30 | 0.00 | 1,940.03% | 77.62% | 0.972.68 Current | |
5 | 0.98 | 0.87 | 0.94 | 0.94 | 0.08 | 9.30% | 44,560 | 4,236 | 0.00 | 0.44 | xxxxx | 0.00 | 1,256 | 1.12 | 0.08 | -31.96 | -23.61 | -8.94 | 2.84% | 40.21% | 11.92 | 0.00 | -44.68% | -493.41% | 0.561.15 Current | |
6 | 0.40 | 0.36 | 0.39 | 0.39 | 0.03 | 8.33% | 53,862 | 2,098 | 0.00 | 0.20 | xxxxx | 2.78 | 470 | 1.31 | 3.13 | 1.85 | -0.34 | 1.58 | 12.93% | -8.89% | -3.05 | 0.00 | 2,315.00% | 99.91% | 0.260.52 Current | |
7 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 25,935 | 337 | 2.22 | 0.16 | xxxxx | 0.00 | 3,282 | 1.94 | 0.24 | 21.82 | 7.47 | 6.85 | -9.87% | -24.19% | -8.82 | 0.00 | -133.17% | 7.07% | 0.090.14 Current | |
8 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 7,752 | 106 | 0.00 | 0.26 | xxxxx | 0.00 | 284 | 8.08 | 0.10 | -63.23 | -71.48 | -9.54 | -9.34% | -53.40% | -22.47 | 0.00 | -26.67% | -26.18% | 0.110.24 Current | |
9 | 45.00 | 41.50 | 44.25 | 44.25 | 2.75 | 6.63% | 45,087 | 197,534 | 4.43 | 0.59 | xxxxx | 6.02 | 34,393 | 0.41 | 2.15 | 19.42 | 14.07 | 11.12 | 10.37% | 57.73% | 16.41 | 0.01 | -1.35% | -22.61% | 27.0045.00 Current | |
10 | 0.18 | 0.18 | 0.18 | 0.18 | 0.01 | 5.88% | 5 | 0 | 0.00 | 0.35 | xxxxx | 0.00 | 190 | 1.19 | 0.32 | -19.68 | -34.16 | -8.14 | -1.77% | -35.19% | -13.46 | 0.00 | -56.74% | -116.32% | 0.130.25 Current | |
11 | 1.11 | 1.03 | 1.08 | 1.08 | 0.06 | 5.88% | 3,389,604 | 365,941 | 0.00 | 0.61 | xxxxx | 0.00 | 21,523 | 0.09 | 10.31 | 17.92 | 0.00 | 0.00 | 3.59% | 10.42% | 3.36 | 0.00 | 452.23% | -100.00% | 0.771.42 Current | |
12 | 5.55 | 5.15 | 5.50 | 5.50 | 0.30 | 5.77% | 722 | 393 | 38.50 | 0.58 | xxxxx | 0.00 | 5,323 | 0.21 | 4.41 | 4.04 | 1.52 | 0.88 | 3.65% | 17.19% | 5.43 | 0.01 | -309.40% | 318.88% | 2.765.55 Current | |
13 | 0.57 | 0.55 | 0.57 | 0.57 | 0.03 | 5.56% | 365 | 21 | 0.00 | 0.17 | xxxxx | 0.00 | 769 | 2.84 | 0.82 | -83.77 | -16.55 | 0.17 | -37.21% | -72.11% | -34.67 | 0.00 | 700.00% | -69.08% | 0.390.69 Current | |
14 | 11.70 | 11.20 | 11.60 | 11.60 | 0.60 | 5.45% | 174,051 | 199,640 | 2.81 | 0.90 | xxxxx | 4.09 | 47,695 | 0.44 | 2.36 | 10.54 | 37.67 | 30.57 | 42.54% | 0.00% | 0.00 | 0.02 | -951.49% | 2,030.15% | 5.8511.70 Current | |
15 | 1.48 | 1.40 | 1.46 | 1.46 | 0.07 | 5.04% | 42,798 | 6,160 | 4.26 | 0.49 | xxxxx | 0.00 | 1,663 | 1.37 | 1.36 | 2.93 | 12.09 | 7.86 | 21.16% | 76.97% | 20.96 | 0.00 | 26.90% | 25.05% | 0.981.52 Current | |
16 | 0.69 | 0.66 | 0.69 | 0.69 | 0.03 | 4.54% | 73,648 | 5,023 | 11.46 | 1.26 | xxxxx | 2.79 | 5,358 | 0.56 | 1.67 | 13.93 | 10.83 | 8.95 | 10.43% | 45.90% | 13.42 | 0.00 | -6.82% | 3.27% | 0.500.79 Current | |
17 | 0.23 | 0.22 | 0.23 | 0.23 | 0.01 | 4.54% | 23 | 1 | 0.00 | 1.46 | xxxxx | 0.00 | 288 | 5.24 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | -37.47% | -491.22% | 0.140.37 Current | |
18 | 23.20 | 22.20 | 23.20 | 23.20 | 1.00 | 4.50% | 46,249 | 104,929 | 28.12 | 1.56 | xxxxx | 4.50 | 20,443 | 0.42 | 2.71 | 4.45 | 5.51 | 4.78 | 10.72% | -4.97% | -1.68 | 0.00 | -18.34% | -18.14% | 17.0025.25 Current | |
19 | 5.85 | 5.60 | 5.85 | 5.85 | 0.25 | 4.46% | 41,022 | 23,589 | 17.45 | 0.34 | xxxxx | 4.46 | 10,206 | 0.55 | 1.87 | -0.74 | 2.01 | 2.75 | -22.61% | -10.38% | -3.59 | 0.00 | -100.00% | -9.06% | 3.945.85 Current | |
20 | 0.24 | 0.24 | 0.24 | 0.24 | 0.01 | 4.35% | 11 | 0 | 0.00 | 0.19 | xxxxx | 0.00 | 141 | 0.04 | 40.95 | -106.33 | -9.05 | -8.73 | 217.42% | 89.82% | 23.82 | 0.00 | 5,969.02% | -253.27% | 0.160.35 Current | |
21 | 1.45 | 1.45 | 1.45 | 1.45 | 0.06 | 4.32% | 1 | 0 | 28.61 | 0.31 | xxxxx | 0.00 | 1,696 | 1.18 | 2.38 | 3.55 | 1.09 | 1.59 | 1.43% | -39.28% | -15.32 | 0.00 | -32.12% | -15.49% | 1.331.68 Current | |
22 | 6.35 | 6.10 | 6.35 | 6.35 | 0.25 | 4.10% | 126,867 | 79,190 | 11.62 | 1.23 | xxxxx | 3.28 | 17,080 | 0.55 | 1.93 | 12.06 | 11.07 | 8.52 | 9.33% | 22.34% | 6.95 | 0.00 | 66.32% | 39.57% | 2.826.70 Current | |
23 | 32.25 | 31.00 | 32.25 | 32.25 | 1.25 | 4.03% | 57,832 | 183,420 | 6.93 | 1.38 | xxxxx | 3.55 | 35,650 | 1.27 | 1.30 | 39.92 | 21.46 | 10.41 | 71.25% | 169.25% | 39.12 | 0.00 | 1,034.68% | 48.94% | 14.7032.25 Current | |
24 | 40.25 | 38.75 | 40.00 | 40.00 | 1.50 | 3.90% | 175,584 | 698,776 | 24.72 | 0.56 | xxxxx | 1.30 | 173,591 | 1.62 | 1.13 | 4.42 | 2.48 | 2.33 | 29.90% | 17.11% | 5.41 | 0.04 | -390.70% | -9,634.77% | 20.8041.75 Current | |
25 | 4.86 | 4.70 | 4.80 | 4.80 | 0.18 | 3.90% | 888 | 425 | 3.01 | 0.40 | xxxxx | 0.00 | 462 | 1.05 | 1.37 | 9.64 | 14.49 | 8.07 | 1.76% | 21.12% | 6.59 | 0.01 | -29,118.60% | -2.03% | 3.824.90 Current | |
26 | 0.54 | 0.53 | 0.54 | 0.54 | 0.02 | 3.85% | 2,308 | 123 | 6.68 | 0.44 | xxxxx | 0.00 | 258 | 2.32 | 1.01 | 4.97 | 6.74 | 4.42 | -0.57% | -1.06% | -0.36 | 0.00 | -343.13% | 786.86% | 0.360.59 Current | |
27 | 3.34 | 3.22 | 3.34 | 3.34 | 0.12 | 3.73% | 51 | 16 | 0.00 | 0.63 | xxxxx | 0.00 | 616 | 0.00 | 0.00 | 88.47 | 8.42 | 8.40 | 25.66% | 145.75% | 34.95 | 0.00 | 0.00% | 42.80% | 2.603.60 Current | |
28 | 5.85 | 5.65 | 5.85 | 5.85 | 0.20 | 3.54% | 21,244 | 12,319 | 10.37 | 1.02 | xxxxx | 4.27 | 5,687 | 1.32 | 1.48 | 6.47 | 10.09 | 7.08 | 18.01% | 36.43% | 10.91 | 0.00 | -11.50% | -1.15% | 4.986.70 Current | |
29 | 0.94 | 0.91 | 0.93 | 0.93 | 0.03 | 3.33% | 3,791 | 349 | 20.02 | 0.74 | xxxxx | 1.11 | 486 | 0.92 | 1.58 | 2.52 | 3.88 | 3.86 | -1.69% | -21.28% | -7.67 | 0.00 | 14.51% | 20.38% | 0.581.17 Current | |
30 | 0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 4,731 | 147 | 0.00 | 0.12 | xxxxx | 0.00 | 1,292 | 2.05 | 1.67 | -10.38 | -2.56 | 2.22 | 117.82% | 72.06% | 19.83 | 0.00 | -222.81% | 0.22% | 0.300.48 Current | |
31 | 1.28 | 1.24 | 1.28 | 1.28 | 0.04 | 3.22% | 11,393 | 1,439 | 10.22 | 0.48 | xxxxx | 4.44 | 1,039 | 0.29 | 2.89 | 8.51 | 4.75 | 5.03 | 18.41% | 17.65% | 5.57 | 0.00 | 68.17% | 24.37% | 0.801.28 Current | |
32 | 16.40 | 15.80 | 16.30 | 16.30 | 0.50 | 3.16% | 79,643 | 129,119 | 10.79 | 0.54 | xxxxx | 3.23 | 63,323 | 1.86 | 0.62 | 4.93 | 4.96 | 4.12 | 17.26% | 14.46% | 4.60 | 0.01 | 188.00% | 9.32% | 12.8017.10 Current | |
33 | 3.38 | 3.22 | 3.32 | 3.32 | 0.10 | 3.10% | 694 | 229 | 48.35 | 0.67 | xxxxx | 0.00 | 2,427 | 0.67 | 0.78 | 3.10 | 1.37 | 1.15 | -5.77% | 8.85% | 2.87 | 0.00 | -44.33% | 30.85% | 2.084.04 Current | |
34 | 1.71 | 1.66 | 1.70 | 1.70 | 0.05 | 3.03% | 81,134 | 13,712 | 7.39 | 1.07 | xxxxx | 0.00 | 4,406 | 2.35 | 0.71 | 19.63 | 17.14 | 4.54 | 11.79% | 0.00% | 0.00 | 0.00 | -46.05% | 0.00% | 1.191.89 Current | |
35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 7,341 | 250 | 0.00 | 0.62 | xxxxx | 0.00 | 1,795 | 25.33 | 0.67 | -3.25 | -113.82 | -6.40 | -50.45% | -50.63% | -20.96 | 0.00 | -115.07% | -98.52% | 0.150.47 Current | |
36 | 0.71 | 0.71 | 0.71 | 0.71 | 0.02 | 2.90% | 5 | 0 | 0.00 | 0.33 | xxxxx | 0.00 | 207 | 0.52 | 1.02 | -36.97 | -22.53 | -12.89 | -39.02% | -51.55% | -21.46 | 0.00 | 103.05% | -648.79% | 0.651.01 Current | |
37 | 2.14 | 2.08 | 2.14 | 2.14 | 0.06 | 2.88% | 578,805 | 122,159 | 0.00 | 0.57 | xxxxx | 0.00 | 33,475 | 2.21 | 1.09 | -6.62 | -2.29 | 2.23 | 3.36% | 10.82% | 3.48 | 0.00 | 71.43% | -19.75% | 1.982.82 Current | |
38 | 1.84 | 1.79 | 1.83 | 1.83 | 0.05 | 2.81% | 9,352 | 1,706 | 0.00 | 0.36 | xxxxx | 2.25 | 7,850 | 1.34 | 0.79 | 5.55 | -2.28 | 0.39 | 25.85% | -21.52% | -7.76 | 0.00 | 112.83% | -27.10% | 1.191.84 Current | |
39 | 18.90 | 18.50 | 18.70 | 18.70 | 0.50 | 2.75% | 29,516 | 55,327 | 16.08 | 2.09 | xxxxx | 1.65 | 13,054 | 1.20 | 1.22 | 9.60 | 13.62 | 9.46 | 0.66% | 181.17% | 41.14 | 0.00 | 12.00% | 13.37% | 9.8020.30 Current | |
40 | 2.30 | 2.20 | 2.30 | 2.30 | 0.06 | 2.68% | 61,893 | 13,876 | 5.96 | 1.61 | xxxxx | 5.09 | 1,478 | 0.00 | 1.02 | 10.86 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.602.34 Current | |
41 | 0.78 | 0.75 | 0.77 | 0.77 | 0.02 | 2.67% | 6,393 | 489 | 32.53 | 0.51 | xxxxx | 0.00 | 1,588 | 1.26 | 1.70 | 11.09 | 1.58 | 2.98 | -6.42% | -36.49% | -14.04 | 0.00 | 32.76% | -797.30% | 0.341.08 Current | |
42 | 2.52 | 2.44 | 2.50 | 2.50 | 0.06 | 2.46% | 337,593 | 83,924 | 4.71 | 0.65 | xxxxx | 0.41 | 49,860 | 1.75 | 1.36 | 6.44 | 14.80 | 8.09 | 31.78% | 17.30% | 5.46 | 0.00 | -243.13% | 5,969.27% | 1.002.56 Current | |
43 | 4.18 | 4.16 | 4.18 | 4.18 | 0.10 | 2.45% | 1,257 | 525 | 12.52 | 0.72 | xxxxx | 6.62 | 2,686 | 0.14 | 5.65 | 8.86 | 5.75 | 5.54 | 2.33% | 9.74% | 3.15 | 0.00 | 75.00% | 6.26% | 3.924.60 Current | |
44 | 2.52 | 2.44 | 2.52 | 2.52 | 0.06 | 2.44% | 38,508 | 9,541 | 8.40 | 0.67 | xxxxx | 3.58 | 19,998 | 0.82 | 2.49 | 10.10 | 8.17 | 5.89 | -11.08% | -8.23% | -2.82 | 0.00 | -83.84% | -1.25% | 2.182.76 Current | |
45 | 0.42 | 0.42 | 0.42 | 0.42 | 0.01 | 2.44% | 234 | 10 | 4.27 | 0.22 | xxxxx | 0.00 | 452 | 2.21 | 2.80 | -16.84 | 5.30 | 9.43 | 35.63% | 142.55% | 34.36 | 0.00 | -34.29% | 421.45% | 0.320.57 Current | |
46 | 16.80 | 16.30 | 16.80 | 16.80 | 0.40 | 2.44% | 70,525 | 117,022 | 22.10 | 1.78 | xxxxx | 6.10 | 25,885 | 0.53 | 1.96 | 5.87 | 7.95 | 7.04 | 19.19% | -4.62% | -1.56 | 0.00 | 3.08% | -34.48% | 12.4016.80 Current | |
47 | 3.40 | 3.32 | 3.38 | 3.38 | 0.08 | 2.42% | 3,588 | 1,206 | 7.45 | 0.86 | xxxxx | 5.45 | 2,439 | 0.83 | 1.78 | 1.47 | 12.01 | 8.54 | 84.63% | 96.05% | 25.16 | 0.01 | 77.81% | 1.77% | 2.984.24 Current | |
48 | 0.43 | 0.42 | 0.43 | 0.43 | 0.01 | 2.38% | 416 | 18 | 0.00 | 0.46 | xxxxx | 0.00 | 260 | 1.48 | 1.25 | -3.10 | -6.90 | -4.73 | 1.51% | 65.10% | 18.19 | 0.00 | -161.19% | -70.86% | 0.330.63 Current | |
49 | 17.40 | 16.90 | 17.20 | 17.20 | 0.40 | 2.38% | 49,832 | 85,836 | 15.07 | 5.27 | xxxxx | 1.25 | 15,714 | 2.08 | 0.92 | 10.04 | 40.83 | 14.02 | 3.43% | 0.90% | 0.30 | 0.00 | 91.53% | 60.18% | 5.4518.90 Current | |
50 | 6.70 | 6.40 | 6.60 | 6.60 | 0.15 | 2.33% | 141,232 | 92,437 | 25.87 | 2.44 | xxxxx | 3.27 | 29,672 | 1.13 | 0.61 | 13.25 | 10.44 | 8.67 | 14.28% | 26.75% | 8.22 | 0.00 | -14.29% | 5.53% | 3.006.70 Current |
