# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 3.16 | 2.64 | 2.98 | 2.98 | 0.34 | 12.88% | 90,223 | 26,831 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.63 | 6.82 | 13.99 | 8.79 | 10.00% | -2.57% | -0.86 | 0.00 | 0.00% | -12.01% | 2.143.16 Current | |
2 | 0.33 | 0.29 | 0.32 | 0.32 | 0.03 | 10.34% | 235,750 | 7,320.84 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.35 | -94.31 | -101.58 | -35.84 | -59.90% | 16.89% | 5.34 | 0.00 | 0.00% | -392.73% | 0.140.47 Current | |
3 | 44.00 | 44.00 | 44.00 | 44.00 | 3.75 | 9.32% | 1 | 4.44 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.84 | 0.02 | 0.01 | 0.15 | -41.56% | -39.49% | -15.42 | 0.01 | 0.00% | -75.64% | 39.2561.50 Current | |
4 | 0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 3,395 | 38.79 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.74 | -53.53 | -15.34 | 0.07 | -61.03% | -90.47% | -54.32 | 0.00 | 0.00% | -90.52% | 0.090.22 Current | |
5 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 709 | 8.90 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.91 | -282.32 | -36.35 | -7.96 | -55.16% | -35.97% | -13.81 | 0.00 | 0.00% | -40.68% | 0.100.19 Current | |
6 | 0.40 | 0.37 | 0.39 | 0.39 | 0.02 | 5.41% | 1,052 | 40.34 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.17 | -50.33 | -16.85 | -5.09 | -17.19% | -52.19% | -21.81 | 0.00 | 0.00% | -90.44% | 0.290.58 Current | |
7 | 0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00% | 6 | 0.13 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 7.25 | 45.54 | 1.76 | 1.72 | 64.92% | -76.96% | -38.70 | 0.00 | 0.00% | -58.70% | 0.180.26 Current | |
8 | 0.43 | 0.40 | 0.42 | 0.42 | 0.02 | 5.00% | 74,931 | 3,135.55 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.17 | -1.00 | -2.28 | 0.12 | 4.64% | -3.04% | -1.02 | 0.00 | 0.00% | -2.46% | 0.230.52 Current | |
9 | 299.00 | 285.00 | 298.00 | 298.00 | 14.00 | 4.93% | 306,346 | 9,013,846.72 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.99 | 12.36 | 28.09 | 20.89 | 37.29% | 67.85% | 18.84 | 0.00 | 0.00% | 39.36% | 63.00299.00 Current | |
10 | 28.00 | 27.25 | 27.25 | 27.25 | 1.25 | 4.81% | 4 | 11.12 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 7.00 | -0.33 | -0.63 | -0.22 | -12.42% | -40.02% | -15.67 | 0.01 | 0.00% | -22.31% | 20.4032.00 Current | |
11 | 8.25 | 7.70 | 8.05 | 8.05 | 0.35 | 4.55% | 1,423 | 1,141.96 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.70 | 7.29 | 4.18 | 4.05 | -20.65% | -22.25% | -8.05 | 0.00 | 0.00% | -14.27% | 7.1510.90 Current | |
12 | 0.78 | 0.74 | 0.77 | 0.77 | 0.03 | 4.05% | 9,284 | 698.83 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.97 | 4.83 | 3.90 | 4.35 | -0.39% | 0.00% | 0.00 | 0.00 | 0.00% | -23.82% | 0.651.04 Current | |
13 | 23.80 | 22.40 | 23.50 | 23.50 | 0.90 | 3.98% | 754,738 | 1,753,126.32 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.34 | 6.44 | 6.19 | 5.51 | -8.36% | -34.69% | -13.24 | 0.00 | 0.00% | -27.98% | 14.6028.25 Current | |
14 | 0.27 | 0.25 | 0.27 | 0.27 | 0.01 | 3.85% | 10,539 | 274.06 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.09 | 13.48 | 3.92 | 3.59 | 17.48% | 42.07% | 12.42 | 0.00 | 0.00% | -223.19% | 0.210.32 Current | |
15 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 5,140 | 138.38 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.25 | 1.96 | 0.39 | 2.80 | 79.46% | 137.29% | 33.38 | 0.00 | 0.00% | 24.83% | 0.220.45 Current | |
16 | 1.38 | 1.30 | 1.37 | 1.37 | 0.05 | 3.79% | 34,316 | 4,661.71 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.27 | -2.76 | -3.42 | -2.06 | -4.68% | -21.34% | -7.69 | 0.00 | 0.00% | 248.79% | 0.951.69 Current | |
17 | 1.89 | 1.86 | 1.86 | 1.86 | 0.06 | 3.33% | 73 | 13.63 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.11 | 5.05 | 5.59 | 5.57 | -8.93% | 0.00% | 0.00 | 0.00 | 0.00% | -10.24% | 1.592.04 Current | |
18 | 0.64 | 0.62 | 0.63 | 0.63 | 0.02 | 3.28% | 2,441 | 151.58 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.11 | -7.78 | -21.71 | -2.54 | -1.04% | -10.62% | -3.67 | 0.00 | 0.00% | -53.55% | 0.591.23 Current | |
19 | 270.00 | 270.00 | 270.00 | 270.00 | 8.00 | 3.05% | 4 | 108 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.99 | 25.35 | 11.62 | 12.66 | -0.44% | 19.11% | 6.00 | 0.02 | 0.00% | 3.85% | 260.00323.00 Current | |
20 | 0.34 | 0.32 | 0.34 | 0.34 | 0.01 | 3.03% | 1,589 | 53.01 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.46 | -33.35 | -52.43 | -23.96 | 34.10% | -47.25% | -19.20 | 0.00 | 0.00% | -2.00% | 0.220.68 Current | |
21 | 1.74 | 1.68 | 1.73 | 1.73 | 0.05 | 2.98% | 6 | 1.03 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.46 | 2.19 | 3.39 | 1.90 | 55.40% | -15.28% | -5.38 | 0.00 | 0.00% | -1,988.66% | 1.541.88 Current | |
22 | 1.09 | 1.04 | 1.07 | 1.07 | 0.03 | 2.88% | 156,763 | 16,719.78 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 7.09 | 0.77 | 15.32% | 9.47% | 3.06 | 0.00 | 0.00% | 35.05% | 0.741.09 Current | |
23 | 0.38 | 0.35 | 0.37 | 0.37 | 0.01 | 2.78% | 910 | 32.38 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.32 | 1.46 | 0.84 | 7.47 | -35.10% | 78.02% | 21.20 | 0.00 | 0.00% | 388.10% | 0.350.94 Current | |
24 | 0.40 | 0.35 | 0.37 | 0.37 | 0.01 | 2.78% | 18,384 | 683.34 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.65 | -26.20 | -14.01 | -3.54 | -18.36% | -26.21% | -9.63 | 0.00 | 0.00% | -329.21% | 0.300.67 Current | |
25 | 0.37 | 0.35 | 0.37 | 0.37 | 0.01 | 2.78% | 4,680 | 167.22 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.22 | 1.98 | 1.66 | 3.45 | -42.82% | -53.00% | -22.25 | 0.00 | 0.00% | -3.18% | 0.210.43 Current | |
26 | 2.28 | 2.18 | 2.24 | 2.24 | 0.06 | 2.75% | 2,509 | 556.30 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.75 | 0.58 | 0.35 | 1.02 | -52.25% | -35.37% | -13.54 | 0.00 | 0.00% | 91.74% | 1.594.16 Current | |
27 | 0.77 | 0.73 | 0.75 | 0.75 | 0.02 | 2.74% | 331,392 | 24,868.94 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.74 | 3.25 | 1.55 | 3.40 | 2.39% | -10.70% | -3.70 | 0.00 | 0.00% | 690.48% | 0.300.79 Current | |
28 | 0.42 | 0.37 | 0.38 | 0.38 | 0.01 | 2.70% | 260,451 | 10,269.61 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.43 | -226.94 | -50.78 | -7.59 | -405.88% | -957.23% | 0.00 | 0.00 | 0.00% | -122.77% | 0.270.71 Current | |
29 | 0.39 | 0.37 | 0.38 | 0.38 | 0.01 | 2.70% | 5,434 | 206.44 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.42 | 0.90 | 0.02 | 2.68 | 61.81% | 86.47% | 23.09 | 0.00 | 0.00% | -33.07% | 0.350.60 Current | |
30 | 1.94 | 1.89 | 1.94 | 1.94 | 0.05 | 2.65% | 81 | 15.46 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 60.91 | 2.68 | 2.65 | 5.92% | 26.13% | 8.05 | 0.00 | 0.00% | 7.55% | 1.742.00 Current | |
31 | 2.32 | 2.26 | 2.32 | 2.32 | 0.06 | 2.65% | 6 | 1.36 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.84 | -0.69 | -0.91 | 1.38 | 10.80% | -4.96% | -1.68 | 0.00 | 0.00% | -35.04% | 2.202.88 Current | |
32 | 5.90 | 5.75 | 5.90 | 5.90 | 0.15 | 2.61% | 640,080 | 373,414.28 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.35 | 0.57 | -1.81 | 2.93 | -3.81% | -44.99% | -18.06 | 0.00 | 0.00% | -23.09% | 4.006.50 Current | |
33 | 1.62 | 1.59 | 1.62 | 1.62 | 0.04 | 2.53% | 826 | 132.22 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.24 | -1.05 | -1.36 | -0.49 | -16.17% | -4.64% | -1.57 | 0.00 | 0.00% | -76.24% | 1.502.06 Current | |
34 | 0.41 | 0.40 | 0.41 | 0.41 | 0.01 | 2.50% | 517 | 20.68 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 7.53 | 6.78 | 4.73 | 4.49 | 24.71% | 27.95% | 8.56 | 0.00 | 0.00% | 9.14% | 0.300.49 Current | |
35 | 1.30 | 1.23 | 1.25 | 1.25 | 0.03 | 2.46% | 226 | 28.46 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | -35.68 | -11.55 | -7.60 | -29.65% | 0.00% | 0.00 | 0.00 | 0.00% | -1,275.04% | 0.661.61 Current | |
36 | 1.25 | 1.21 | 1.25 | 1.25 | 0.03 | 2.46% | 50 | 6.17 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | -287.07 | 1.60 | 1.60 | -8.82% | 2,436.74% | 193.83 | 0.00 | 0.00% | -362.51% | 1.054.10 Current | |
37 | 32.50 | 31.25 | 31.75 | 31.75 | 0.75 | 2.42% | 70,520 | 226,008.83 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.41 | 21.68 | 15.66 | 12.41 | -5.39% | -3.86% | -1.30 | 0.01 | 0.00% | -4.46% | 22.1034.50 Current | |
38 | 0.43 | 0.42 | 0.43 | 0.43 | 0.01 | 2.38% | 6,992 | 296.04 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.21 | -0.47 | -0.68 | 0.90 | -19.62% | -38.58% | -15.00 | 0.00 | 0.00% | -43.42% | 0.340.50 Current | |
39 | 0.86 | 0.84 | 0.86 | 0.86 | 0.02 | 2.38% | 3,287 | 279.11 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.12 | 10.19 | 2.62 | 1.58 | -15.78% | -35.65% | -13.67 | 0.00 | 0.00% | 68.03% | 0.731.11 Current | |
40 | 2.70 | 2.56 | 2.60 | 2.60 | 0.06 | 2.36% | 96 | 24.76 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.66 | -2.18 | -3.86 | -2.47 | -25.00% | -26.03% | -9.56 | 0.00 | 0.00% | -569.74% | 1.933.28 Current | |
41 | 2.74 | 2.66 | 2.70 | 2.70 | 0.06 | 2.27% | 2,365 | 639.42 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.83 | 1.90 | 7.27 | 7.95 | 6.34% | 16.95% | 5.36 | 0.00 | 0.00% | 166.38% | 2.002.92 Current | |
42 | 0.45 | 0.44 | 0.45 | 0.45 | 0.01 | 2.27% | 810 | 35.66 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.86 | -18.10 | -3.13 | -2.36 | -25.81% | 2.36% | 0.78 | 0.00 | 0.00% | -85.46% | 0.400.63 Current | |
43 | 48.25 | 46.50 | 48.00 | 48.00 | 1.00 | 2.13% | 237,151 | 1,127,988.40 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.44 | 3.64 | 8.70 | 4.85 | -2.88% | -12.72% | -4.43 | 0.05 | 0.00% | 16.00% | 22.7056.75 Current | |
44 | 0.52 | 0.48 | 0.49 | 0.49 | 0.01 | 2.08% | 10,283 | 520.44 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.40 | 0.14 | 3.65 | 0.77 | 19.05% | 0.00% | 0.00 | 0.00 | 0.00% | 108.84% | 0.470.96 Current | |
45 | 7.50 | 7.45 | 7.50 | 7.50 | 0.15 | 2.04% | 44 | 32.90 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 25.66 | 5.63 | 3.98 | 1.62% | 1.88% | 0.62 | 0.00 | 0.00% | 349.83% | 6.008.50 Current | |
46 | 0.53 | 0.49 | 0.51 | 0.51 | 0.01 | 2.00% | 1,680 | 86.66 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.94 | -1.79 | -7.17 | 0.59 | -20.41% | -28.49% | -10.57 | 0.00 | 0.00% | -573.07% | 0.360.62 Current | |
47 | 0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 2.00% | 8 | 0.43 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.04 | -178.57 | -42.66 | -19.96 | -107.14% | 770.58% | 105.72 | 0.00 | 0.00% | -666.57% | 0.491.35 Current | |
48 | 3.06 | 3.00 | 3.06 | 3.06 | 0.06 | 2.00% | 2,797 | 852.98 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.30 | -16.52 | -5.93 | -1.85 | -35.45% | -31.82% | -11.99 | 0.00 | 0.00% | -47.71% | 1.983.20 Current | |
49 | 10.50 | 10.50 | 10.50 | 10.50 | 0.20 | 1.94% | 3 | 3.15 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 11.55 | 17.75 | 5.17 | 5.17 | 15.31% | 23.14% | 7.19 | 0.00 | 0.00% | 57.28% | 10.0014.00 Current | |
50 | 0.53 | 0.51 | 0.53 | 0.53 | 0.01 | 1.92% | 45 | 2.34 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.00 | -7.41 | -3.98 | -3.40 | 12.97% | 0.00% | 0.00 | 0.00 | 0.00% | -90.82% | 0.481.12 Current |
