SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
Website
www.globalhouse.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 234 | 0.77 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.65 | -59.58 | -17.90 | -14.15 | 19.15% | 62.16% | 17.48 | 0.00 | 0.00% | 69.12% | 0.030.09 Current | |
2 | 1.28 | 0.99 | 1.23 | 1.23 | 0.23 | 23.00% | 221,618 | 26,719.64 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.43 | 1.32 | -1.08 | -0.35 | -11.28% | -22.87% | -8.29 | 0.00 | 0.00% | 64.34% | 0.491.38 Current | |
3 | 0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 16.67% | 77 | 0.54 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.62 | -34.91 | -11.17 | 1.29 | -21.06% | -20.10% | -7.21 | 0.00 | 0.00% | -370.02% | 0.030.13 Current | |
4 | 0.25 | 0.21 | 0.25 | 0.25 | 0.03 | 13.64% | 13,278 | 312.43 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.07 | -6.52 | -62.04 | -7.20 | -24.58% | 5,388.14% | 280.02 | 0.00 | 0.00% | -136.43% | 0.211.22 Current | |
5 | 23.80 | 23.60 | 23.80 | 23.80 | 2.30 | 10.70% | 10 | 23.69 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.38 | 6.17 | 0.92 | 0.63 | -8.88% | -11.74% | -4.08 | 0.00 | 0.00% | -48.58% | 21.5026.00 Current | |
6 | 0.45 | 0.41 | 0.44 | 0.44 | 0.04 | 10.00% | 488,176 | 20,816.58 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 5.38 | 0.50 | -17.71% | -20.99% | -7.55 | 0.00 | 0.00% | 1.09% | 0.350.50 Current | |
7 | 8.50 | 8.10 | 8.45 | 8.45 | 0.55 | 6.96% | 452,327 | 377,464.73 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.38 | -0.07 | 4.20 | 3.33 | 9.43% | 21.76% | 6.78 | 0.04 | 0.00% | 7.34% | 6.7510.20 Current | |
8 | 0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 6.67% | 11,128 | 177.91 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.46 | -17.80 | -4.46 | 2.33 | 23.86% | 20.77% | 6.49 | 0.00 | 0.00% | -11.89% | 0.130.32 Current | |
9 | 3.02 | 3.02 | 3.02 | 3.02 | 0.18 | 6.34% | 2 | 0.60 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 12.43 | -9.49 | -6.31 | -4.20 | -5.36% | -39.94% | -15.63 | 0.00 | 0.00% | -45.24% | 2.764.56 Current | |
10 | 4.80 | 4.32 | 4.70 | 4.70 | 0.28 | 6.33% | 34,848 | 15,780.43 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.52 | 13.68 | 4.10 | 6.68 | 18.23% | 40.83% | 12.09 | 0.00 | 0.00% | -16.22% | 2.325.10 Current | |
11 | 1.59 | 1.50 | 1.59 | 1.59 | 0.09 | 6.00% | 57,534 | 8,960.24 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.19 | 4.50 | 11.48 | 9.53 | -4.50% | -6.65% | -2.27 | 0.00 | 0.00% | 20.96% | 0.901.87 Current | |
12 | 2.32 | 2.14 | 2.26 | 2.26 | 0.12 | 5.61% | 26,956 | 6,096.45 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.02 | 6.96 | -8.27 | -7.61 | 11.55% | -34.94% | -13.35 | 0.00 | 0.00% | -125.72% | 1.903.18 Current | |
13 | 1.73 | 1.65 | 1.73 | 1.73 | 0.09 | 5.49% | 106,281 | 18,027.54 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.65 | 17.68 | 13.59 | 12.03 | 9.55% | -16.15% | -5.70 | 0.00 | 0.00% | 141.64% | 0.451.95 Current | |
14 | 5.20 | 5.00 | 5.15 | 5.15 | 0.25 | 5.10% | 49,412 | 25,152.16 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.65 | 13.58 | 11.28 | 10.44 | 3.29% | 3.90% | 1.28 | 0.00 | 0.00% | 7.97% | 2.905.55 Current | |
15 | 17.60 | 16.70 | 17.60 | 17.60 | 0.80 | 4.76% | 15,788 | 27,246.23 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.22 | 9.60 | 13.62 | 9.46 | 0.66% | 181.17% | 41.14 | 0.00 | 0.00% | 13.37% | 9.8020.30 Current | |
16 | 3.22 | 3.04 | 3.14 | 3.14 | 0.14 | 4.67% | 3,738,978 | 1,169,605.41 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.36 | 6.44 | 14.80 | 8.09 | 31.78% | 17.30% | 5.46 | 0.00 | 0.00% | 5,969.27% | 0.963.22 Current | |
17 | 0.23 | 0.21 | 0.23 | 0.23 | 0.01 | 4.55% | 302,084 | 6,650.92 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.88 | 7.63 | 10.38 | 10.26 | 19.07% | 29.86% | 9.10 | 0.00 | 0.00% | 72.69% | 0.200.39 Current | |
18 | 0.49 | 0.45 | 0.48 | 0.48 | 0.02 | 4.35% | 37,473 | 1,788.33 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.90 | -10.33 | -25.19 | -12.02 | -56.52% | -35.58% | -13.63 | 0.00 | 0.00% | -119.40% | 0.380.87 Current | |
19 | 67.25 | 65.50 | 66.75 | 66.75 | 2.75 | 4.30% | 418,339 | 2,782,086.70 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.58 | 11.13 | 17.43 | 10.44 | 32.38% | 24.56% | 7.60 | 0.06 | 0.00% | 147.30% | 33.0068.75 Current | |
20 | 1.49 | 1.41 | 1.49 | 1.49 | 0.06 | 4.20% | 16,687 | 2,119.04 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.37 | -28.07 | -37.37 | -15.63 | 5.99% | -25.68% | -9.42 | 0.00 | 0.00% | 4,156.38% | 0.951.86 Current | |
21 | 6.50 | 6.15 | 6.40 | 6.40 | 0.25 | 4.07% | 35,360 | 22,667.46 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.54 | 6.60 | 9.94 | 7.95 | 67.83% | 104.39% | 26.91 | 0.00 | 0.00% | 92.82% | 2.646.50 Current | |
22 | 0.26 | 0.25 | 0.26 | 0.26 | 0.01 | 4.00% | 725 | 18.82 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 11.28 | -449.75 | -67.42 | -59.69 | -67.42% | -65.87% | -30.11 | 0.00 | 0.00% | -25.71% | 0.200.74 Current | |
23 | 3.18 | 3.02 | 3.14 | 3.14 | 0.12 | 3.97% | 994,482 | 310,242.65 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.10 | 37.51 | 6.85 | 4.85 | 6.49% | 22.66% | 7.05 | 0.00 | 0.00% | 6.45% | 1.903.18 Current | |
24 | 26.50 | 25.00 | 26.25 | 26.25 | 1.00 | 3.96% | 413,979 | 1,072,359.52 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.06 | 1.66 | -1.80 | 2.51 | 15.17% | -1.39% | -0.46 | 0.02 | 0.00% | -11.05% | 14.6026.50 Current | |
25 | 3.34 | 3.12 | 3.28 | 3.28 | 0.12 | 3.80% | 45,457 | 14,791.46 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.46 | 12.20 | 10.40 | 8.27 | -15.77% | -20.97% | -7.54 | 0.00 | 0.00% | -19.56% | 2.583.34 Current | |
26 | 11.10 | 10.50 | 11.00 | 11.00 | 0.40 | 3.77% | 123,009 | 133,312.31 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 15.19 | 27.96 | 2.17 | 2.17 | -1.25% | -66.96% | -30.87 | 0.00 | 0.00% | -8.40% | 7.9512.30 Current | |
27 | 3.94 | 3.80 | 3.92 | 3.92 | 0.14 | 3.70% | 512,195 | 199,168.49 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.56 | 11.33 | 9.84 | 6.07 | 4.29% | 11.37% | 3.65 | 0.00 | 0.00% | -0.13% | 2.023.94 Current | |
28 | 2.24 | 2.12 | 2.24 | 2.24 | 0.08 | 3.70% | 32,619 | 7,171.37 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.95 | 5.81 | 18.52 | 8.01 | 194.35% | 116.53% | 29.37 | 0.00 | 0.00% | 7.20% | 1.492.30 Current | |
29 | 44.75 | 43.00 | 44.25 | 44.25 | 1.50 | 3.51% | 29,683 | 131,433.30 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.75 | 17.84 | 15.07 | 7.91 | 2.42% | 13.68% | 4.37 | 0.00 | 0.00% | 27.82% | 28.7544.75 Current | |
30 | 0.30 | 0.28 | 0.30 | 0.30 | 0.01 | 3.45% | 6,519 | 193.58 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.20 | -1.53 | -58.81 | -29.03 | 35.79% | -56.41% | -24.18 | 0.00 | 0.00% | 71.19% | 0.180.46 Current | |
31 | 24.30 | 23.40 | 24.20 | 24.20 | 0.80 | 3.42% | 4,154 | 9,976.83 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.86 | 5.31 | 10.56 | 6.43 | 18.01% | 0.00% | 0.00 | 0.01 | 0.00% | -13.01% | 15.7024.50 Current | |
32 | 1.27 | 1.23 | 1.26 | 1.26 | 0.04 | 3.28% | 11,883 | 1,498.58 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.89 | 8.51 | 4.75 | 5.03 | 18.41% | 17.65% | 5.57 | 0.00 | 0.00% | 24.37% | 0.801.35 Current | |
33 | 20.10 | 19.30 | 19.80 | 19.80 | 0.60 | 3.13% | 709 | 1,413.82 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 12.77 | 3.63 | 4.19% | 34.15% | 10.29 | 0.01 | 0.00% | -12.43% | 14.7020.10 Current | |
34 | 5.00 | 4.56 | 4.68 | 4.68 | 0.14 | 3.08% | 354 | 166.97 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.91 | 8.65 | 1.52 | 3.41 | 7.48% | -3.51% | -1.19 | 0.00 | 0.00% | -15.75% | 2.545.00 Current | |
35 | 5.20 | 5.00 | 5.20 | 5.20 | 0.15 | 2.97% | 8,821 | 4,503.34 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.72 | 17.64 | 11.18 | 9.64 | 12.81% | 64.14% | 17.96 | 0.00 | 0.00% | 7.09% | 3.725.45 Current | |
36 | 5.25 | 5.10 | 5.25 | 5.25 | 0.15 | 2.94% | 1,719 | 890.21 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.33 | 7.08 | 45.69 | 18.93 | 41.45% | 58.50% | 16.59 | 0.00 | 0.00% | 63.75% | 3.885.90 Current | |
37 | 44.00 | 42.75 | 43.75 | 43.75 | 1.25 | 2.94% | 9 | 39 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 12.39 | 21.29 | 4.68 | 5.84 | -10.30% | -15.88% | -5.60 | 0.00 | 0.00% | 26.98% | 38.0061.50 Current | |
38 | 1.88 | 1.75 | 1.80 | 1.80 | 0.05 | 2.86% | 720 | 131.93 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.84 | 0.36 | -0.36 | 0.81 | -9.48% | -10.30% | -3.56 | 0.00 | 0.00% | -11.61% | 1.642.54 Current | |
39 | 3.70 | 3.56 | 3.62 | 3.62 | 0.10 | 2.84% | 11,627 | 4,240.98 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.78 | 3.10 | 1.37 | 1.15 | -5.77% | 8.85% | 2.87 | 0.00 | 0.00% | 30.85% | 2.084.16 Current | |
40 | 5.10 | 4.96 | 5.10 | 5.10 | 0.14 | 2.82% | 208 | 103.57 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.81 | 0.32 | 4.02 | 3.28 | -49.87% | -57.43% | -24.77 | 0.00 | 0.00% | -56.34% | 4.667.15 Current | |
41 | 47.50 | 45.50 | 47.00 | 47.00 | 1.25 | 2.73% | 292,424 | 1,365,899.50 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.13 | 4.42 | 2.48 | 2.33 | 29.90% | 17.11% | 5.41 | 0.04 | 0.00% | -9,634.77% | 19.0047.50 Current | |
42 | 132.50 | 129.00 | 132.50 | 132.50 | 3.50 | 2.71% | 19,068 | 248,895.28 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.29 | 8.22 | 0.52 | 3.33 | -9.94% | -33.94% | -12.91 | 0.02 | 0.00% | -31.10% | 107.00143.00 Current | |
43 | 2.30 | 2.20 | 2.28 | 2.28 | 0.06 | 2.70% | 10,537 | 2,391.42 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.24 | 0.94 | 4.29 | 3.32 | -11.72% | -9.06% | -3.12 | 0.00 | 0.00% | -62.20% | 2.203.54 Current | |
44 | 3.90 | 3.80 | 3.90 | 3.90 | 0.10 | 2.63% | 2,625 | 1,002.79 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.72 | 11.10 | 6.17 | 6.05 | -3.94% | -16.42% | -5.80 | 0.00 | 0.00% | -31.42% | 3.704.16 Current | |
45 | 199.50 | 195.50 | 198.50 | 198.50 | 5.00 | 2.58% | 55,538 | 1,102,116.08 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.36 | 29.37 | 27.13 | 28.15 | 2.72% | 2.43% | 0.80 | 0.01 | 0.00% | 4.21% | 136.00214.00 Current | |
46 | 6.70 | 6.05 | 6.25 | 6.25 | 0.15 | 2.46% | 9,397 | 6,014.36 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.37 | 9.64 | 14.49 | 8.07 | 1.76% | 21.12% | 6.59 | 0.01 | 0.00% | -2.03% | 3.827.30 Current | |
47 | 2.58 | 2.52 | 2.58 | 2.58 | 0.06 | 2.38% | 4,735 | 1,210.96 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.03 | 1.49 | 19.72 | 9.42 | 1.19% | 65.83% | 18.36 | 0.00 | 0.00% | 16.10% | 1.872.68 Current | |
48 | 1.76 | 1.69 | 1.72 | 1.72 | 0.04 | 2.38% | 85,696 | 14,778.65 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.56 | 6.34 | 10.75 | 7.61 | 12.01% | 21.67% | 6.76 | 0.00 | 0.00% | 111.37% | 1.201.91 Current | |
49 | 0.43 | 0.41 | 0.43 | 0.43 | 0.01 | 2.38% | 56,887 | 2,422.09 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.27 | -7.27 | -1.80 | -1.06 | -4.80% | -22.29% | -8.06 | 0.00 | 0.00% | -1.64% | 0.381.72 Current | |
50 | 4.32 | 4.20 | 4.32 | 4.32 | 0.10 | 2.37% | 1,617 | 686.32 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.21 | 4.41 | 12.32 | 6.78 | 1.45% | -11.68% | -4.06 | 0.01 | 0.00% | 143.54% | 2.684.54 Current |
