SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED
Website
www.spi.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2.22 | 1.96 | 2.16 | 2.16 | 0.39 | 22.03% | 1,056,256 | 219,453 | 5.75 | 1.55 | xxxxx | 5.28 | 1,426 | 0.00 | 1.02 | 10.86 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.602.32 Current | |
2 | 0.06 | 0.04 | 0.06 | 0.06 | 0.01 | 20.00% | 4,406 | 22 | 0.00 | 0.48 | xxxxx | 0.00 | 114 | 4.28 | 0.00 | 0.00 | -33.25 | -6.34 | 2.87% | 22.80% | 7.08 | 0.00 | -100.00% | -205.86% | 0.030.07 Current | |
3 | 0.44 | 0.37 | 0.44 | 0.44 | 0.04 | 10.00% | 46,922 | 1,838 | 0.00 | 0.37 | xxxxx | 0.00 | 1,102 | 1.60 | 0.89 | 3.23 | -8.67 | 0.07 | 166.99% | 37.85% | 11.29 | 0.00 | -100.00% | -31.52% | 0.180.53 Current | |
4 | 32.25 | 29.75 | 31.25 | 31.25 | 2.75 | 9.65% | 311,326 | 972,852 | 6.99 | 1.39 | xxxxx | 3.52 | 35,938 | 1.27 | 1.30 | 41.82 | 21.46 | 10.41 | 55.83% | 145.01% | 34.81 | 0.00 | 1,034.68% | 48.94% | 14.7032.25 Current | |
5 | 289.00 | 273.00 | 289.00 | 289.00 | 25.00 | 9.47% | 4 | 114 | 11.95 | 1.44 | xxxxx | 0.00 | 4,363 | 0.91 | 0.78 | 15.27 | 12.85 | 8.85 | 31.73% | 4.51% | 1.48 | 0.04 | -241.60% | -4.19% | 251.00319.00 Current | |
6 | 52.50 | 49.00 | 51.75 | 51.75 | 4.00 | 8.38% | 481,015 | 2,446,012 | 65.71 | 4.72 | xxxxx | 2.32 | 61,173 | 0.43 | 2.02 | 7.59 | 7.04 | 6.08 | 9.92% | -8.11% | -2.78 | 0.00 | 47.28% | 1.14% | 16.0052.50 Current | |
7 | 0.29 | 0.28 | 0.29 | 0.29 | 0.02 | 7.41% | 22,037 | 618 | 8.46 | 0.51 | xxxxx | 3.45 | 803 | 0.84 | 1.28 | 4.97 | 6.11 | 5.01 | 9.84% | -5.78% | -1.97 | 0.00 | 102.11% | -13.10% | 0.210.30 Current | |
8 | 34.50 | 32.50 | 34.50 | 34.50 | 2.25 | 6.98% | 691 | 2,356 | 29.59 | 0.89 | xxxxx | 0.77 | 44,396 | 0.45 | 0.47 | 58.13 | 3.01 | 2.85 | -36.78% | -28.34% | -10.51 | 0.00 | -72.22% | -50.96% | 31.5049.00 Current | |
9 | 3.52 | 3.30 | 3.52 | 3.52 | 0.22 | 6.67% | 91,359 | 31,372 | 0.00 | 0.57 | xxxxx | 0.00 | 2,100 | 2.31 | 0.48 | -5.92 | -15.91 | -2.74 | -18.32% | 0.14% | 0.05 | 0.00 | 496.43% | -329.43% | 1.513.62 Current | |
10 | 1.45 | 1.35 | 1.45 | 1.45 | 0.09 | 6.62% | 6 | 1 | 29.85 | 0.32 | xxxxx | 0.00 | 1,769 | 1.18 | 2.38 | 3.55 | 1.09 | 1.59 | 1.43% | -39.28% | -15.32 | 0.00 | -32.12% | -15.49% | 1.331.68 Current | |
11 | 1.13 | 1.04 | 1.08 | 1.08 | 0.06 | 5.88% | 20,787 | 2,240 | 0.00 | 1.08 | xxxxx | 0.00 | 872 | 0.64 | 1.51 | 6.91 | -18.20 | -9.09 | 11.57% | -35.30% | -13.51 | 0.00 | 820.00% | -209.09% | 0.111.15 Current | |
12 | 45.00 | 43.50 | 44.50 | 44.50 | 2.25 | 5.33% | 1,719 | 7,649 | 5.91 | 1.18 | xxxxx | 5.21 | 17,322 | 0.61 | 0.00 | 0.00 | 20.91 | 12.75 | 5.47% | 13.42% | 4.29 | 0.01 | 20.60% | 75.90% | 34.7545.00 Current | |
13 | 22.10 | 21.60 | 21.80 | 21.80 | 1.10 | 5.31% | 3,504 | 7,607 | 7.75 | 1.76 | xxxxx | 5.73 | 2,738 | 0.52 | 0.00 | 24.05 | 25.33 | 17.62 | 66.07% | 118.82% | 29.83 | 0.00 | 114.49% | 37.12% | 18.6025.50 Current | |
14 | 40.50 | 38.25 | 39.75 | 39.75 | 2.00 | 5.30% | 647,721 | 2,559,602 | 118.99 | 1.32 | xxxxx | 2.52 | 35,193 | 0.22 | 4.96 | 4.07 | 2.20 | 2.00 | 4.60% | -21.48% | -7.75 | 0.01 | -100.00% | 111.40% | 15.1042.00 Current | |
15 | 1.28 | 1.18 | 1.22 | 1.22 | 0.06 | 5.17% | 2,392 | 292 | 51.06 | 0.25 | xxxxx | 0.00 | 326 | 0.54 | 2.61 | 3.12 | 0.49 | 0.63 | -12.12% | -28.32% | -10.50 | 0.00 | 9,335.71% | -613.27% | 1.001.28 Current | |
16 | 26.25 | 25.75 | 26.25 | 26.25 | 1.25 | 5.00% | 1 | 3 | 98.61 | 0.53 | xxxxx | 1.90 | 276 | 0.23 | 5.62 | 2.27 | 0.54 | 1.12 | 2.17% | 12.43% | 3.98 | 0.02 | -8.51% | 41.77% | 22.5031.50 Current | |
17 | 0.44 | 0.38 | 0.42 | 0.42 | 0.02 | 5.00% | 82,672 | 3,346 | 13.68 | 2.53 | xxxxx | 0.00 | 2,394 | 0.23 | 2.61 | 36.60 | 25.96 | 27.13 | 878.38% | 446,739.00% | 1547.09 | 0.00 | -432.35% | -509.95% | 0.250.48 Current | |
18 | 4.44 | 4.16 | 4.24 | 4.24 | 0.20 | 4.95% | 29,732 | 12,788 | 8.96 | 1.05 | xxxxx | 2.36 | 3,692 | 1.59 | 1.21 | 4.41 | 12.32 | 6.78 | 1.45% | -11.68% | -4.06 | 0.01 | 938.23% | 143.54% | 2.684.44 Current | |
19 | 5.70 | 5.05 | 5.40 | 5.40 | 0.25 | 4.85% | 234,465 | 127,150 | 13.04 | 2.32 | xxxxx | 3.70 | 3,440 | 0.64 | 2.47 | 9.27 | 18.67 | 11.58 | 15.81% | -10.69% | -3.70 | 0.00 | 173.10% | 45.25% | 2.285.75 Current | |
20 | 4.88 | 4.54 | 4.80 | 4.80 | 0.22 | 4.80% | 1,293 | 607 | 35.54 | 0.54 | xxxxx | 0.00 | 4,914 | 0.21 | 4.41 | 4.04 | 1.52 | 0.88 | 3.65% | 17.19% | 5.43 | 0.01 | -309.40% | 318.88% | 2.764.88 Current | |
21 | 55.50 | 53.25 | 55.00 | 55.00 | 2.50 | 4.76% | 214,478 | 1,170,120 | 25.34 | 3.73 | xxxxx | 2.36 | 55,000 | 0.36 | 1.75 | 11.69 | 14.53 | 14.77 | 4.44% | 23.82% | 7.38 | 0.01 | -100.00% | -21.49% | 32.7555.50 Current | |
22 | 28.75 | 26.50 | 27.50 | 27.50 | 1.25 | 4.76% | 159 | 427 | 11.04 | 1.24 | xxxxx | 6.18 | 4,125 | 0.10 | 8.45 | 21.20 | 11.51 | 12.61 | 9.05% | 14.11% | 4.50 | 0.00 | 9.44% | 4.15% | 24.8028.75 Current | |
23 | 133.50 | 132.50 | 133.00 | 133.00 | 6.00 | 4.72% | 6 | 80 | 5.24 | 0.44 | xxxxx | 3.32 | 798 | 0.19 | 7.15 | 10.03 | 8.65 | 8.86 | 16.06% | 20.08% | 6.29 | 0.08 | 270.03% | 30.60% | 131.50144.00 Current | |
24 | 1.83 | 1.73 | 1.81 | 1.81 | 0.08 | 4.62% | 88,899 | 15,937 | 0.00 | 0.37 | xxxxx | 2.21 | 7,983 | 1.34 | 0.79 | 5.55 | -2.28 | 0.39 | 25.85% | -21.52% | -7.76 | 0.00 | 112.83% | -27.10% | 1.191.83 Current | |
25 | 9.55 | 9.10 | 9.15 | 9.15 | 0.40 | 4.57% | 34,490 | 31,931 | 9.43 | 1.19 | xxxxx | 6.56 | 5,948 | 0.11 | 8.25 | 18.72 | 12.90 | 14.62 | 8.70% | 2.05% | 0.68 | 0.00 | 59.44% | 20.52% | 7.109.55 Current | |
26 | 0.24 | 0.22 | 0.24 | 0.24 | 0.01 | 4.35% | 1,598 | 36 | 0.00 | 0.18 | xxxxx | 0.00 | 148 | 0.04 | 40.95 | -106.33 | -9.05 | -8.73 | 217.42% | 89.82% | 23.82 | 0.00 | -100.00% | -253.27% | 0.160.35 Current | |
27 | 4.98 | 4.72 | 4.86 | 4.86 | 0.20 | 4.29% | 111,843 | 54,391 | 27.68 | 1.11 | xxxxx | 3.26 | 1,564 | 0.22 | 5.52 | 13.68 | 4.10 | 6.68 | 18.23% | 40.83% | 12.09 | 0.00 | 94.50% | -16.22% | 2.524.98 Current | |
28 | 4.46 | 4.26 | 4.38 | 4.38 | 0.18 | 4.29% | 74,914 | 32,764 | 13.45 | 2.74 | xxxxx | 5.71 | 6,044 | 1.05 | 1.41 | 8.54 | 20.61 | 12.43 | -3.58% | -4.46% | -1.51 | 0.00 | 22.79% | 4.34% | 3.664.76 Current | |
29 | 0.25 | 0.23 | 0.25 | 0.25 | 0.01 | 4.17% | 250,017 | 6,051 | 3.44 | 0.34 | xxxxx | 3.00 | 1,595 | 0.29 | 2.88 | 7.63 | 10.38 | 10.26 | 19.07% | 29.86% | 9.10 | 0.00 | -45.03% | 72.69% | 0.230.39 Current | |
30 | 0.50 | 0.45 | 0.50 | 0.50 | 0.02 | 4.17% | 66,382 | 3,212 | 0.00 | 0.79 | xxxxx | 0.00 | 532 | 0.68 | 1.27 | -7.27 | -1.80 | -1.06 | -4.80% | -22.29% | -8.06 | 0.00 | -100.00% | -1.64% | 0.381.72 Current | |
31 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 543 | 14 | 0.00 | 4.99 | xxxxx | 0.00 | 272 | 0.14 | 11.28 | -449.75 | -67.42 | -59.69 | -67.42% | -65.87% | -30.11 | 0.00 | 67.36% | -25.71% | 0.200.44 Current | |
32 | 16.50 | 15.90 | 16.30 | 16.30 | 0.60 | 3.82% | 8,022 | 12,963 | 12.85 | 2.11 | xxxxx | 3.68 | 4,890 | 0.77 | 0.71 | 13.40 | 17.25 | 9.33 | 17.05% | 42.36% | 12.49 | 0.00 | 72.73% | 1.89% | 11.9016.50 Current | |
33 | 41.00 | 39.75 | 41.00 | 41.00 | 1.50 | 3.80% | 63,141 | 256,836 | 4.38 | 0.58 | xxxxx | 6.10 | 33,979 | 0.41 | 2.15 | 19.42 | 14.07 | 11.12 | 10.37% | 57.73% | 16.41 | 0.01 | -1.35% | -22.61% | 27.0041.00 Current | |
34 | 0.56 | 0.54 | 0.55 | 0.55 | 0.02 | 3.77% | 12,477 | 684 | 9.25 | 0.77 | xxxxx | 4.82 | 374 | 0.23 | 3.14 | 3.50 | 7.33 | 6.14 | -36.26% | -36.68% | -14.13 | 0.00 | -100.00% | -16.38% | 0.400.57 Current | |
35 | 5.95 | 5.50 | 5.75 | 5.75 | 0.20 | 3.60% | 486,591 | 279,480 | 23.06 | 2.17 | xxxxx | 3.67 | 26,452 | 1.13 | 0.61 | 13.25 | 10.44 | 8.67 | 14.28% | 26.75% | 8.22 | 0.00 | -14.29% | 5.53% | 3.006.30 Current | |
36 | 1.18 | 1.12 | 1.15 | 1.15 | 0.04 | 3.60% | 34,701 | 3,990 | 4.69 | 0.62 | xxxxx | 7.83 | 1,120 | 2.36 | 1.70 | 5.37 | 13.80 | 6.54 | -16.92% | 499.20% | 81.63 | 0.00 | 324.53% | 86.02% | 0.661.19 Current | |
37 | 2.38 | 2.28 | 2.32 | 2.32 | 0.08 | 3.57% | 4,958 | 1,157 | 46.01 | 1.95 | xxxxx | 0.00 | 1,684 | 6.72 | 0.76 | 0.59 | 4.32 | 1.05 | 44.61% | 176.77% | 40.40 | 0.00 | -126.83% | -0.61% | 1.082.58 Current | |
38 | 0.31 | 0.29 | 0.29 | 0.29 | 0.01 | 3.57% | 4,639 | 137 | 0.00 | 0.44 | xxxxx | 0.00 | 163 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 4,760.00% | 0.00% | 0.220.35 Current | |
39 | 9.00 | 8.50 | 8.75 | 8.75 | 0.30 | 3.55% | 1,343,236 | 1,176,919 | 47.14 | 3.45 | xxxxx | 1.83 | 91,438 | 2.52 | 1.22 | 1.87 | 8.35 | 4.12 | 10.34% | -8.96% | -3.08 | 0.00 | -100.00% | -6.33% | 4.1411.20 Current | |
40 | 0.30 | 0.28 | 0.30 | 0.30 | 0.01 | 3.45% | 1,697 | 49 | 105.34 | 0.38 | xxxxx | 0.00 | 419 | 0.42 | 2.13 | -0.19 | 0.36 | 2.21 | -0.18% | -50.91% | -21.11 | 0.00 | -291.30% | -37.86% | 0.240.43 Current | |
41 | 4.88 | 4.60 | 4.88 | 4.88 | 0.16 | 3.39% | 80 | 37 | 7.05 | 0.19 | xxxxx | 0.00 | 222 | 0.18 | 8.59 | 3.90 | 2.68 | 2.45 | -24.67% | -35.01% | -13.38 | 0.00 | -441.10% | 263.82% | 2.825.20 Current | |
42 | 22.40 | 21.30 | 21.60 | 21.60 | 0.70 | 3.35% | 88,349 | 192,951 | 27.36 | 1.52 | xxxxx | 4.63 | 19,891 | 0.42 | 2.71 | 4.45 | 5.51 | 4.78 | 10.72% | -4.97% | -1.68 | 0.00 | -18.34% | -18.14% | 17.0025.25 Current | |
43 | 6.25 | 6.00 | 6.20 | 6.20 | 0.20 | 3.33% | 11,397 | 6,975 | 13.30 | 0.71 | xxxxx | 8.06 | 3,720 | 1.53 | 1.18 | 9.63 | 5.31 | 4.43 | -1.51% | 10.69% | 3.44 | 0.00 | -70.30% | -32.52% | 5.306.25 Current | |
44 | 3.78 | 3.68 | 3.74 | 3.74 | 0.12 | 3.31% | 22,666 | 8,459 | 9.63 | 2.55 | xxxxx | 6.42 | 2,805 | 0.51 | 2.77 | 17.34 | 27.86 | 24.44 | 6.72% | 34.99% | 10.52 | 0.00 | 35.89% | 149.30% | 2.543.80 Current | |
45 | 2.60 | 2.52 | 2.60 | 2.60 | 0.08 | 3.17% | 3,109 | 794 | 11.20 | 1.91 | xxxxx | 6.54 | 1,716 | 0.53 | 2.80 | 10.44 | 17.43 | 15.28 | 46.56% | 80.08% | 21.66 | 0.00 | 43.22% | 0.21% | 1.802.84 Current | |
46 | 1.03 | 0.99 | 1.03 | 1.03 | 0.03 | 3.00% | 39,244 | 3,983 | 12.70 | 0.68 | xxxxx | 3.88 | 1,211 | 1.19 | 1.54 | 2.91 | 5.47 | 3.32 | 37.16% | 30.61% | 9.31 | 0.00 | 235.76% | 11.42% | 0.741.12 Current | |
47 | 0.36 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 65,037 | 2,276 | 0.00 | 0.60 | xxxxx | 0.00 | 1,848 | 24.03 | 0.70 | -2.93 | -99.05 | -2.40 | -58.32% | -55.47% | -23.63 | 0.00 | -103.26% | -44.11% | 0.150.47 Current | |
48 | 1.12 | 1.02 | 1.06 | 1.06 | 0.03 | 2.91% | 194,223 | 20,852 | 4.61 | 0.58 | xxxxx | 2.83 | 8,927 | 0.18 | 6.38 | 5.99 | 13.44 | 14.32 | -0.28% | 10.08% | 3.25 | 0.00 | 9.79% | 147.83% | 0.621.12 Current | |
49 | 4.34 | 4.18 | 4.26 | 4.26 | 0.12 | 2.90% | 210 | 89 | 6.45 | 0.40 | xxxxx | 0.00 | 426 | 1.05 | 1.37 | 9.64 | 14.49 | 8.07 | 1.76% | 21.12% | 6.59 | 0.01 | -100.00% | -2.03% | 3.824.76 Current | |
50 | 0.36 | 0.35 | 0.36 | 0.36 | 0.01 | 2.86% | 3,706 | 132 | 50.09 | 1.02 | xxxxx | 5.71 | 1,113 | 0.12 | 6.42 | 6.58 | 1.95 | 2.49 | -8.93% | 4.57% | 1.50 | 0.00 | -37.21% | -24.40% | 0.300.36 Current |
