THAI PACKAGING & PRINTING PUBLIC COMPANY LIMITED
Website
www.tpppack.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 31,590 | 104 | 0.00 | 0.10 | xxxxx | 0.00 | 323 | 0.51 | 4.65 | -111.31 | -13.82 | -9.82 | -18.27% | 82.25% | 22.15 | 0.00 | -2,069.50% | -499.68% | 0.030.05 Current | |
2 | 0.04 | 0.02 | 0.04 | 0.04 | 0.01 | 33.33% | 56,413 | 168 | 0.00 | 0.15 | xxxxx | 0.00 | 344 | 1.87 | 0.29 | -26.15 | -17.95 | -3.82 | -71.15% | -67.74% | -31.42 | 0.00 | -31.90% | -79.14% | 0.020.05 Current | |
3 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 67 | 0 | 0.00 | 0.48 | xxxxx | 0.00 | 841 | 0.47 | 0.55 | -46.47 | -12.43 | -9.42 | 31.26% | 26.93% | 8.27 | 0.00 | -22.20% | -51.21% | 0.030.06 Current | |
4 | 0.79 | 0.64 | 0.77 | 0.77 | 0.14 | 22.22% | 8,918 | 672 | 139.98 | 0.42 | xxxxx | 0.00 | 270 | 0.72 | 1.37 | 0.18 | 0.30 | 2.05 | -1.22% | -35.15% | -13.44 | 0.00 | -1,452.34% | 0.14% | 0.600.79 Current | |
5 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 715 | 4 | 0.00 | 0.15 | xxxxx | 0.00 | 255 | 2.71 | 0.35 | -28.31 | -12.77 | -2.46 | -48.03% | -73.48% | -35.75 | 0.00 | 1.43% | -87.21% | 0.040.07 Current | |
6 | 5.85 | 5.85 | 5.85 | 5.85 | 0.87 | 17.47% | 1 | 1 | 0.00 | 0.69 | xxxxx | 6.32 | 588 | 0.00 | 0.00 | 71.39 | 4.22 | 4.15 | -3.85% | 30.16% | 9.18 | 0.00 | 0.00% | -3.33% | 4.905.95 Current | |
7 | 0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 16.67% | 253,528 | 1,616 | 0.00 | 1.29 | xxxxx | 0.00 | 851 | 1.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 1,061.65% | 0.00% | 0.040.18 Current | |
8 | 3.42 | 2.96 | 3.32 | 3.32 | 0.38 | 12.93% | 242,409 | 79,245 | 0.00 | 0.52 | xxxxx | 0.00 | 1,980 | 2.20 | 0.47 | -7.69 | -13.64 | -2.20 | -14.13% | 4.89% | 1.60 | 0.00 | -65.91% | -420.54% | 1.513.44 Current | |
9 | 0.98 | 0.91 | 0.98 | 0.98 | 0.09 | 10.11% | 851 | 81 | 0.00 | 0.30 | xxxxx | 0.00 | 581 | 0.79 | 1.66 | -11.51 | -16.22 | -7.61 | -8.30% | -17.92% | -6.37 | 0.00 | -187.29% | -288.30% | 0.881.22 Current | |
10 | 8.80 | 8.35 | 8.75 | 8.75 | 0.80 | 10.06% | 951,927 | 813,320 | 8.98 | 1.69 | xxxxx | 5.71 | 20,362 | 0.90 | 1.19 | 25.49 | 18.95 | 12.22 | 3.87% | 17.82% | 5.62 | 0.00 | -5.19% | 6.18% | 6.858.80 Current | |
11 | 26.00 | 24.40 | 25.75 | 25.75 | 2.25 | 9.57% | 701,760 | 1,769,671 | 36.56 | 2.32 | xxxxx | 4.66 | 30,439 | 0.36 | 2.34 | 6.44 | 6.19 | 5.51 | -8.36% | -34.69% | -13.24 | 0.00 | -56.22% | -27.98% | 16.0026.00 Current | |
12 | 3.28 | 3.28 | 3.28 | 3.28 | 0.26 | 8.61% | 1 | 0 | 0.00 | 0.30 | xxxxx | 4.04 | 548 | 0.00 | 0.00 | -7.25 | 0.54 | 0.53 | -41.12% | -34.06% | -12.96 | 0.00 | 0.00% | -81.66% | 2.383.76 Current | |
13 | 0.47 | 0.43 | 0.46 | 0.46 | 0.03 | 6.98% | 8,066 | 361 | 7.77 | 0.66 | xxxxx | 5.76 | 313 | 0.27 | 2.76 | 7.41 | 8.66 | 7.81 | 4.19% | -2.71% | -0.91 | 0.00 | 15.09% | 6.43% | 0.400.57 Current | |
14 | 0.32 | 0.29 | 0.32 | 0.32 | 0.02 | 6.67% | 1,118 | 35 | 0.00 | 0.24 | xxxxx | 0.00 | 197 | 0.04 | 41.06 | -5.50 | -0.49 | -0.47 | 12.10% | -52.37% | -21.91 | 0.00 | -148.04% | -44.64% | 0.230.35 Current | |
15 | 0.17 | 0.15 | 0.16 | 0.16 | 0.01 | 6.67% | 6,938 | 110 | 0.00 | 0.41 | xxxxx | 0.00 | 92 | 2.17 | 0.77 | -10.49 | -74.44 | 0.03 | 18.24% | -30.92% | -11.60 | 0.00 | 148.45% | -63.15% | 0.140.25 Current | |
16 | 319.00 | 304.00 | 317.00 | 317.00 | 19.00 | 6.38% | 246,965 | 7,748,339 | 159.35 | 40.88 | xxxxx | 0.19 | 3,954,200 | 0.59 | 1.99 | 12.36 | 28.09 | 20.89 | 37.29% | 67.85% | 18.84 | 0.00 | 233.72% | 39.36% | 155.50319.00 Current | |
17 | 0.75 | 0.73 | 0.75 | 0.75 | 0.04 | 5.63% | 201 | 15 | 8.91 | 0.25 | xxxxx | 0.00 | 1,389 | 1.67 | 3.56 | 9.15 | 2.91 | 2.30 | 68.90% | 138.02% | 33.52 | 0.00 | 93.76% | 44.80% | 0.690.87 Current | |
18 | 0.20 | 0.19 | 0.20 | 0.20 | 0.01 | 5.26% | 1,862 | 36 | 0.00 | 0.38 | xxxxx | 0.00 | 223 | 1.14 | 0.49 | -68.94 | -36.53 | -10.40 | -30.55% | -25.09% | -9.18 | 0.00 | 472.73% | -140.28% | 0.130.25 Current | |
19 | 0.21 | 0.19 | 0.21 | 0.21 | 0.01 | 5.00% | 378,652 | 7,573 | 0.00 | 0.79 | xxxxx | 0.00 | 4,574 | 1.13 | 0.41 | -253.96 | -45.90 | -22.76 | -12.40% | -8.81% | -3.03 | 0.00 | 29.24% | 83.65% | 0.120.21 Current | |
20 | 0.22 | 0.20 | 0.22 | 0.22 | 0.01 | 4.76% | 3,666 | 77 | 0.00 | 0.58 | xxxxx | 0.00 | 169 | 12.35 | 0.51 | -4.63 | -38.32 | -0.19 | -19.87% | -42.44% | -16.81 | 0.00 | -44.36% | -320.79% | 0.150.28 Current | |
21 | 5.60 | 5.40 | 5.60 | 5.60 | 0.25 | 4.67% | 161 | 87 | 0.00 | 0.31 | xxxxx | 2.39 | 1,792 | 0.75 | 0.60 | -0.23 | -0.02 | 1.42 | 16.25% | 38.29% | 11.41 | 0.00 | 45.58% | 9.12% | 5.106.20 Current | |
22 | 28.50 | 28.50 | 28.50 | 28.50 | 1.25 | 4.59% | 1 | 3 | 0.00 | 0.58 | xxxxx | 1.75 | 299 | 0.20 | 7.00 | -0.33 | -0.63 | -0.22 | -12.42% | -40.02% | -15.67 | 0.01 | 12.16% | -22.31% | 22.5031.50 Current | |
23 | 0.95 | 0.89 | 0.93 | 0.93 | 0.04 | 4.49% | 6 | 1 | 0.00 | 0.59 | xxxxx | 0.00 | 727 | 0.14 | 1.77 | -15.33 | -4.03 | -2.85 | 39.97% | 25.48% | 7.86 | 0.00 | -88.19% | -68.70% | 0.621.09 Current | |
24 | 1.40 | 1.33 | 1.40 | 1.40 | 0.06 | 4.48% | 25 | 3 | 0.00 | 1.84 | xxxxx | 0.00 | 514 | 0.81 | 1.35 | -483.31 | -289.21 | -108.31 | 93.13% | -82.48% | -44.04 | 0.00 | -125.66% | 177.69% | 1.332.22 Current | |
25 | 1.51 | 1.39 | 1.43 | 1.43 | 0.06 | 4.38% | 239,949 | 35,090 | 0.00 | 0.68 | xxxxx | 2.10 | 1,199 | 0.38 | 2.27 | -2.76 | -3.42 | -2.06 | -4.68% | -21.34% | -7.69 | 0.00 | -83.48% | 248.79% | 1.061.51 Current | |
26 | 17.20 | 17.20 | 17.20 | 17.20 | 0.70 | 4.24% | 5 | 9 | 6.73 | 0.35 | xxxxx | 5.23 | 206 | 0.55 | 0.00 | 0.00 | 5.51 | 3.22 | 2.51% | -22.12% | -8.00 | 0.01 | 352.64% | -407.45% | 14.2019.00 Current | |
27 | 1.75 | 1.65 | 1.74 | 1.74 | 0.07 | 4.19% | 353,109 | 60,288 | 7.64 | 1.40 | xxxxx | 0.00 | 1,148 | 0.00 | 0.78 | 4.89 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.652.32 Current | |
28 | 0.27 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 10,415 | 270 | 0.00 | 0.42 | xxxxx | 0.00 | 376 | 3.82 | 0.28 | -20.69 | -55.13 | -10.40 | -25.19% | 0.00% | 0.00 | 0.00 | -3,203.15% | -65.97% | 0.180.38 Current | |
29 | 4.02 | 3.88 | 4.00 | 4.00 | 0.16 | 4.17% | 19,291 | 7,618 | 18.08 | 1.64 | xxxxx | 5.25 | 8,000 | 0.17 | 4.64 | 9.94 | 8.88 | 9.22 | -1.35% | 10.16% | 3.28 | 0.00 | -0.03% | -10.20% | 3.044.20 Current | |
30 | 1.34 | 1.25 | 1.30 | 1.30 | 0.05 | 4.00% | 169 | 21 | 0.00 | 1.07 | xxxxx | 0.00 | 1,333 | 0.05 | 6.23 | -11.08 | -0.79 | -0.55 | 89.28% | -55.87% | -23.87 | 0.00 | -84.42% | -85.09% | 0.861.74 Current | |
31 | 0.27 | 0.26 | 0.26 | 0.26 | 0.01 | 4.00% | 3,094 | 80 | 33.18 | 0.28 | xxxxx | 0.00 | 384 | 3.11 | 1.23 | 0.33 | 0.87 | 3.27 | -3.20% | 159.63% | 37.44 | 0.00 | 378.61% | -19.74% | 0.240.30 Current | |
32 | 21.10 | 20.20 | 20.90 | 20.90 | 0.80 | 3.98% | 171,015 | 355,283 | 22.05 | 1.21 | xxxxx | 2.87 | 89,722 | 0.96 | 1.07 | 3.65 | 5.39 | 4.57 | 1.03% | -6.33% | -2.16 | 0.01 | -2,232.55% | 6.59% | 16.2021.70 Current | |
33 | 27.00 | 25.25 | 26.25 | 26.25 | 1.00 | 3.96% | 11,670 | 30,739 | 15.88 | 3.26 | xxxxx | 5.52 | 5,775 | 0.87 | 1.21 | 10.17 | 20.84 | 15.10 | 0.00% | 0.00% | 0.00 | 0.00 | 13.40% | 13.09% | 20.8027.00 Current | |
34 | 0.54 | 0.50 | 0.53 | 0.53 | 0.02 | 3.92% | 321 | 17 | 0.00 | 0.15 | xxxxx | 0.00 | 755 | 2.33 | 0.74 | -32.17 | -8.83 | 1.99 | -41.95% | -4.68% | -1.58 | 0.00 | -5.17% | 65.72% | 0.390.61 Current | |
35 | 2.78 | 2.48 | 2.70 | 2.70 | 0.10 | 3.85% | 128 | 33 | 0.00 | 0.93 | xxxxx | 0.00 | 328 | 0.39 | 2.66 | -2.18 | -3.86 | -2.47 | -25.00% | -26.03% | -9.56 | 0.00 | -107.54% | -569.74% | 2.202.90 Current | |
36 | 3.80 | 3.66 | 3.80 | 3.80 | 0.14 | 3.83% | 75 | 28 | 26.18 | 1.33 | xxxxx | 3.42 | 2,660 | 0.45 | 2.94 | 6.44 | 5.18 | 6.26 | 21.66% | 0.00% | 0.00 | 0.00 | -45.62% | -10.76% | 3.203.86 Current | |
37 | 22.40 | 21.50 | 22.20 | 22.20 | 0.80 | 3.74% | 186,281 | 410,872 | 12.88 | 4.82 | xxxxx | 4.95 | 53,007 | 1.88 | 1.18 | 4.67 | 41.43 | 17.94 | 12.87% | 40.61% | 12.03 | 0.01 | 16.28% | 18.93% | 18.2026.00 Current | |
38 | 11.30 | 10.90 | 11.30 | 11.30 | 0.40 | 3.67% | 2,125 | 2,350 | 10.14 | 3.42 | xxxxx | 8.23 | 6,307 | 0.84 | 1.89 | 10.37 | 34.09 | 23.29 | 4.69% | 22.15% | 6.90 | 0.00 | -7.91% | 4.44% | 10.7012.70 Current | |
39 | 0.30 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 18,239 | 528 | 10.22 | 0.56 | xxxxx | 3.45 | 1,023 | 0.60 | 2.47 | 2.53 | 5.54 | 4.75 | -4.70% | 16.85% | 5.33 | 0.00 | 34.56% | 3.96% | 0.270.32 Current | |
40 | 0.30 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 159,109 | 4,666 | 30.22 | 0.81 | xxxxx | 0.00 | 885 | 1.05 | 0.57 | 0.70 | 2.68 | 3.17 | -9.67% | -26.06% | -9.57 | 0.00 | -137.31% | 52.50% | 0.160.37 Current | |
41 | 176.00 | 176.00 | 176.00 | 176.00 | 6.00 | 3.53% | 1 | 18 | 16.10 | 0.94 | xxxxx | 4.83 | 1,385 | 0.21 | 1.52 | 13.45 | 5.77 | 5.42 | -5.93% | 34.68% | 10.43 | 0.03 | -3.19% | -40.28% | 155.00189.00 Current | |
42 | 3.68 | 3.58 | 3.64 | 3.64 | 0.12 | 3.41% | 16,058 | 5,836 | 8.08 | 0.60 | xxxxx | 5.63 | 4,546 | 2.40 | 1.03 | 17.17 | 7.39 | 5.08 | -10.92% | 30.40% | 9.25 | 0.00 | -25.79% | -11.18% | 3.063.68 Current | |
43 | 1.23 | 1.20 | 1.23 | 1.23 | 0.04 | 3.36% | 165 | 20 | 0.00 | 0.57 | xxxxx | 3.25 | 605 | 1.74 | 1.15 | -0.76 | -1.77 | 1.67 | -5.40% | -4.69% | -1.59 | 0.00 | -5.44% | -17.23% | 0.831.27 Current | |
44 | 9.25 | 8.85 | 9.25 | 9.25 | 0.30 | 3.35% | 190,803 | 173,482 | 7.24 | 2.68 | xxxxx | 7.57 | 53,869 | 1.38 | 1.09 | 10.15 | 40.73 | 20.38 | 0.77% | 20.32% | 6.36 | 0.00 | 27.35% | 52.08% | 4.409.65 Current | |
45 | 4.40 | 4.18 | 4.38 | 4.38 | 0.14 | 3.30% | 32,751 | 14,023 | 10.60 | 1.10 | xxxxx | 7.33 | 3,799 | 0.18 | 2.25 | 22.14 | 9.86 | 10.72 | 13.03% | 32.84% | 9.93 | 0.00 | -7.14% | 1.94% | 3.845.70 Current | |
46 | 15.70 | 15.20 | 15.70 | 15.70 | 0.50 | 3.29% | 8,228 | 12,760 | 5.06 | 2.42 | xxxxx | 6.37 | 4,865 | 0.81 | 1.92 | 34.70 | 62.60 | 43.39 | 853.89% | 181.11% | 41.13 | 0.00 | -1,255.56% | -287.87% | 9.8015.70 Current | |
47 | 2.60 | 2.50 | 2.58 | 2.58 | 0.08 | 3.20% | 101 | 26 | 10.71 | 1.36 | xxxxx | 1.37 | 1,576 | 0.95 | 1.60 | 10.16 | 12.62 | 9.17 | -7.64% | 16.67% | 5.27 | 0.00 | 32.90% | 1.26% | 2.442.86 Current | |
48 | 9.70 | 9.70 | 9.70 | 9.70 | 0.30 | 3.19% | 1 | 1 | 90.81 | 0.57 | xxxxx | 0.52 | 582 | 0.19 | 4.02 | 0.72 | 0.63 | 0.77 | -10.36% | -4.80% | -1.62 | 0.00 | -2,322.48% | 21.63% | 8.2010.40 Current | |
49 | 3.92 | 3.88 | 3.92 | 3.92 | 0.12 | 3.16% | 161 | 63 | 24.17 | 0.67 | xxxxx | 3.06 | 2,423 | 0.79 | 1.70 | 1.84 | 2.77 | 2.50 | 8.38% | 13.27% | 4.24 | 0.00 | -16.19% | 11.39% | 3.504.20 Current | |
50 | 0.36 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 45,657 | 1,558 | 0.00 | 0.31 | xxxxx | 0.00 | 252 | 5.11 | 1.01 | -19.29 | -73.81 | -12.57 | -22.37% | -46.34% | -18.74 | 0.00 | -101.25% | 2.05% | 0.260.38 Current |
