ALUCON PUBLIC COMPANY LIMITED
Website
www.alucon.th.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 3.12 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 2,211 | 685.05 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.08 | 6.87 | 10.57 | 10.40 | 4.09% | 10.86% | 3.50 | 0.00 | 0.00% | 202.99% | 2.003.36 Current | |
2 | 6.55 | 6.45 | 6.50 | 6.50 | 0.00 | 0.00% | 67,982 | 44,239.25 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | -143.51 | 9.81 | 8.41 | -0.40% | -29.46% | -10.98 | 0.00 | 0.00% | -44.55% | 5.656.95 Current | |
3 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 0.00% | 1 | 0.44 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.83 | -218.64 | -84.20 | -3.66 | -55.20% | -80.11% | -41.63 | 0.00 | 0.00% | 272.32% | 3.005.00 Current | |
4 | 1.82 | 1.79 | 1.80 | 1.80 | 0.00 | 0.00% | 611 | 109.49 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.12 | -5.48 | 3.58 | 3.07 | -23.21% | -36.16% | -13.90 | 0.00 | 0.00% | -72.35% | 1.512.26 Current | |
5 | 3.70 | 3.58 | 3.58 | 3.58 | 0.00 | 0.00% | 30,869 | 11,157.18 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.00 | 8.57 | 11.98 | 11.33 | -16.23% | 11.97% | 3.84 | 0.00 | 0.00% | -29.59% | 3.325.50 Current | |
6 | 1.09 | 1.07 | 1.08 | 1.08 | 0.00 | 0.00% | 623,362 | 67,338.91 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.64 | 5.97 | 13.17 | 6.57 | 3.82% | 43.40% | 12.77 | 0.00 | 0.00% | -24.11% | 0.951.43 Current | |
7 | 0.39 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 20,152 | 766.65 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.82 | -95.44 | -51.78 | -7.51 | -77.36% | 31.90% | 9.67 | 0.00 | 0.00% | -79.44% | 0.270.71 Current | |
8 | 1.30 | 1.29 | 1.30 | 1.30 | 0.00 | 0.00% | 13,669 | 1,766.06 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.70 | 19.61 | 5.38 | 5.21 | -2.44% | -8.38% | -2.87 | 0.00 | 0.00% | 11.66% | 1.251.34 Current | |
9 | 0.79 | 0.76 | 0.78 | 0.78 | 0.00 | 0.00% | 2,020 | 157.29 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.22 | 3.16 | 5.04 | 5.48 | -17.56% | -34.38% | -13.10 | 0.00 | 0.00% | 2.37% | 0.530.96 Current | |
10 | 368.00 | 355.00 | 364.00 | 364.00 | 0.00 | 0.00% | 158,564 | 5,752,664.88 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.89 | 23.12 | 48.11 | 15.43 | 3.23% | 24.58% | 7.60 | 0.02 | 0.00% | 8.54% | 267.00410.00 Current | |
11 | 6.80 | 6.35 | 6.70 | 6.70 | 0.00 | 0.00% | 97,956 | 64,919.88 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.12 | 2.69 | 30.26 | 10.98 | 8.02% | 0.00% | 0.00 | 0.01 | 0.00% | 25.81% | 4.406.80 Current | |
12 | 0.10 | 0.09 | 0.10 | 0.10 | 0.00 | 0.00% | 7,479 | 71.13 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.65 | -3.51 | -5.71 | -3.32 | 12.44% | 5.54% | 1.81 | 0.00 | 0.00% | -223.13% | 0.070.14 Current | |
13 | 94.50 | 93.25 | 94.25 | 94.25 | 0.00 | 0.00% | 6,511 | 61,191.46 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.75 | 16.43 | 11.54 | 3.48 | -3.08% | -7.32% | -2.50 | 0.02 | 0.00% | -3.62% | 86.50122.50 Current | |
14 | 3.86 | 3.80 | 3.86 | 3.86 | 0.00 | 0.00% | 15 | 5.71 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 8.59 | 3.90 | 2.68 | 2.45 | -24.67% | -35.01% | -13.38 | 0.00 | 0.00% | 263.82% | 2.824.60 Current | |
15 | 1.27 | 1.22 | 1.24 | 1.24 | 0.00 | 0.00% | 24,343 | 3,030.44 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.19 | 3.00 | 11.66 | 7.02 | -10.29% | -28.06% | -10.40 | 0.00 | 0.00% | 107.51% | 0.741.52 Current | |
16 | 14.30 | 14.00 | 14.30 | 14.30 | 0.00 | 0.00% | 1,111 | 1,576.08 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.15 | 4.92 | 6.62 | 4.87 | -6.02% | -21.69% | -7.83 | 0.02 | 0.00% | -8.97% | 11.7015.80 Current | |
17 | 12.50 | 12.40 | 12.50 | 12.50 | 0.00 | 0.00% | 55 | 68.70 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.54 | 4.65 | 5.89 | 6.27 | -3.97% | -1.42% | -0.47 | 0.00 | 0.00% | -7.34% | 11.7014.80 Current | |
18 | 2.92 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 1,115 | 324.29 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.90 | 2.52 | 1.78 | 1.90 | 7.10% | -4.23% | -1.43 | 0.00 | 0.00% | -67.69% | 2.803.72 Current | |
19 | 1.25 | 1.18 | 1.20 | 1.20 | 0.00 | 0.00% | 60,555 | 7,399.22 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.84 | 2.59 | 2.84 | 2.38 | 15.86% | 0.03% | 0.01 | 0.00 | 0.00% | -45.82% | 0.901.37 Current | |
20 | 1.33 | 1.32 | 1.33 | 1.33 | 0.00 | 0.00% | 1,183 | 156.26 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 2.29 | 3.10 | 2.65 | -1.79% | -27.65% | -10.23 | 0.00 | 0.00% | -37.57% | 1.252.10 Current | |
21 | 11.50 | 11.20 | 11.40 | 11.40 | 0.00 | 0.00% | 6,058 | 6,866.79 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 58.72 | 6.67 | 4.43 | 12.90% | 33.29% | 10.05 | 0.00 | 0.00% | -29.06% | 9.3511.60 Current | |
22 | 4.76 | 4.68 | 4.72 | 4.72 | 0.00 | 0.00% | 13,438 | 6,342.84 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.50 | 8.09 | 13.55 | 10.34 | 1.44% | 0.00% | 0.00 | 0.00 | 0.00% | 25.96% | 4.265.30 Current | |
23 | 3.12 | 2.94 | 3.04 | 3.04 | 0.00 | 0.00% | 63,859 | 19,470.62 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.48 | -5.92 | -15.91 | -2.74 | -18.32% | 0.14% | 0.05 | 0.00 | 0.00% | -329.43% | 1.513.62 Current | |
24 | 0.15 | 0.14 | 0.15 | 0.15 | 0.00 | 0.00% | 34,093 | 483.39 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.80 | -101.08 | -26.72 | -22.12 | -45.04% | -64.65% | -29.30 | 0.00 | 0.00% | 5.78% | 0.110.23 Current | |
25 | 0.90 | 0.87 | 0.88 | 0.88 | 0.00 | 0.00% | 51,047 | 4,522.10 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.81 | 2.18 | 6.04 | 6.48 | -41.28% | -49.37% | -20.30 | 0.00 | 0.00% | -59.40% | 0.811.02 Current | |
26 | 1.18 | 1.16 | 1.17 | 1.17 | 0.00 | 0.00% | 356 | 41.69 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.44 | 7.30 | 6.52 | 6.58 | -30.92% | -28.77% | -10.69 | 0.00 | 0.00% | -36.56% | 1.131.29 Current | |
27 | 4.74 | 4.68 | 4.72 | 4.72 | 0.00 | 0.00% | 7,286 | 3,430.48 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 59.44 | 7.25 | 4.58 | 0.34% | -8.90% | -3.06 | 0.00 | 0.00% | 12.63% | 4.044.88 Current | |
28 | 1.62 | 1.55 | 1.57 | 1.57 | 0.00 | 0.00% | 83,210 | 13,162.84 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.21 | 2.60 | 4.93 | 3.70 | 5.08% | 28.49% | 8.72 | 0.00 | 0.00% | 38.08% | 0.701.79 Current | |
29 | 239.00 | 238.00 | 238.00 | 238.00 | 0.00 | 0.00% | 6 | 144.51 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 8.59 | 17.37 | 14.20 | 15.11 | 2.32% | 14.22% | 4.53 | 0.04 | 0.00% | 25.07% | 170.00260.00 Current | |
30 | 0.64 | 0.62 | 0.63 | 0.63 | 0.00 | 0.00% | 4,063 | 254.97 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.64 | -16.47 | -8.41 | -3.53 | -23.22% | -19.20% | -6.86 | 0.00 | 0.00% | -59.23% | 0.591.07 Current | |
31 | 25.00 | 24.50 | 25.00 | 25.00 | 0.00 | 0.00% | 160,828 | 398,643.05 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.36 | 35.64 | 15.46 | 8.54 | 17.87% | 81.56% | 21.99 | 0.00 | 0.00% | 20.67% | 12.4026.00 Current | |
32 | 7.35 | 7.25 | 7.30 | 7.30 | 0.00 | 0.00% | 318 | 231.82 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 77.59 | 8.48 | 6.59 | -0.78% | 13.75% | 4.39 | 0.00 | 0.00% | 4.77% | 5.907.50 Current | |
33 | 2.02 | 2.00 | 2.02 | 2.02 | 0.00 | 0.00% | 146 | 29.33 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.52 | -0.24 | 8.63 | 6.14 | -17.92% | 144.76% | 34.77 | 0.00 | 0.00% | 134.62% | 1.762.88 Current | |
34 | 2.22 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 160 | 35.28 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.50 | 2.04 | 0.46 | 1.29 | -12.36% | -21.39% | -7.71 | 0.00 | 0.00% | -14.18% | 1.912.62 Current | |
35 | 0.42 | 0.40 | 0.42 | 0.42 | 0.00 | 0.00% | 4,531 | 185.58 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.17 | -49.42 | -22.61 | -10.43 | -22.48% | -53.93% | -22.77 | 0.00 | 0.00% | 25.50% | 0.280.66 Current | |
36 | 0.35 | 0.33 | 0.34 | 0.34 | 0.00 | 0.00% | 28,551 | 960.61 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.55 | -5.06 | 1.70 | 4.09 | 72.41% | 76.91% | 20.94 | 0.00 | 0.00% | 53.31% | 0.320.60 Current | |
37 | 2.54 | 2.50 | 2.52 | 2.52 | 0.00 | 0.00% | 2,592 | 656.89 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.52 | 6.96 | 6.81 | 8.27 | -1.13% | 0.00% | 0.00 | 0.00 | 0.00% | -12.06% | 2.423.78 Current | |
38 | 56.50 | 54.50 | 56.25 | 56.25 | 0.00 | 0.00% | 557,239 | 3,111,853.20 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.60 | 29.62 | 14.32 | 12.63 | 3.78% | 69.30% | 19.18 | 0.00 | 0.00% | -5.54% | 26.7559.00 Current | |
39 | 7.35 | 7.20 | 7.30 | 7.30 | 0.00 | 0.00% | 164,006 | 119,200.30 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.43 | 9.42 | 9.52 | 6.91 | 23.60% | 1.58% | 0.52 | 0.00 | 0.00% | -11.86% | 5.609.70 Current | |
40 | 2.90 | 2.76 | 2.80 | 2.80 | 0.00 | 0.00% | 3,971 | 1,120.27 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 10.82 | 36.51 | 10.60 | 12.01 | -6.85% | -43.12% | -17.15 | 0.00 | 0.00% | 14.13% | 2.483.44 Current | |
41 | 1.47 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 1,006 | 145.87 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.22 | -58.08 | -37.84 | -16.64 | -46.03% | -75.66% | -37.56 | 0.00 | 0.00% | -653.46% | 0.952.18 Current | |
42 | 2.02 | 2.00 | 2.02 | 2.02 | 0.00 | 0.00% | 508 | 101.68 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.93 | 2.69 | -11.69 | -11.38 | -15.73% | -15.51% | -5.46 | 0.00 | 0.00% | -146.11% | 1.903.42 Current | |
43 | 0.11 | 0.10 | 0.11 | 0.11 | 0.00 | 0.00% | 2,066 | 22.44 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.65 | 9.53 | -21.19 | -10.49 | 85.22% | 347.86% | 64.83 | 0.00 | 0.00% | -44.36% | 0.090.20 Current | |
44 | 2.48 | 2.38 | 2.40 | 2.40 | 0.00 | 0.00% | 17,429 | 4,212.26 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.01 | 9.59 | 9.77 | 9.43 | 22.12% | -8.98% | -3.09 | 0.00 | 0.00% | -5.98% | 1.964.12 Current | |
45 | 2.30 | 2.24 | 2.28 | 2.28 | 0.00 | 0.00% | 3,230 | 731.42 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.76 | 0.59 | 4.32 | 1.05 | 44.61% | 176.77% | 40.40 | 0.00 | 0.00% | -0.61% | 1.082.58 Current | |
46 | 5.60 | 5.35 | 5.50 | 5.50 | 0.00 | 0.00% | 31,217 | 17,240.10 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.23 | 8.55 | 14.36 | 10.00 | 85.24% | 54.65% | 15.64 | 0.00 | 0.00% | 148.75% | 3.165.60 Current | |
47 | 5.40 | 5.35 | 5.40 | 5.40 | 0.00 | 0.00% | 7 | 3.78 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.55 | 5.17 | 0.09 | 1.52 | 9.89% | 26.17% | 8.06 | 0.00 | 0.00% | 6.56% | 4.986.20 Current | |
48 | 7.00 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 1,741 | 1,213.52 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.35 | 6.69 | 9.20 | 9.33 | -9.42% | 7.08% | 2.31 | 0.00 | 0.00% | -20.05% | 6.608.25 Current | |
49 | 1.37 | 1.34 | 1.37 | 1.37 | 0.00 | 0.00% | 1,466 | 197.96 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.10 | 0.96 | 8.28 | 6.26 | -7.71% | 41.61% | 12.29 | 0.00 | 0.00% | -6.98% | 1.281.70 Current | |
50 | 9.20 | 9.10 | 9.20 | 9.20 | 0.00 | 0.00% | 3,209 | 2,931.44 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.00 | 16.04 | 5.22 | 0.91 | -11.78% | -18.72% | -6.68 | 0.00 | 0.00% | -7.79% | 6.2010.30 Current |
