ไปหน้าแรก
efin logo
symbol-ANI

ANI Asia Network International Public Company Limited

ANI
Asia Network International Public Company Limited
2.52
0.00 (0.00%)
High2.54
Low2.50
Total Vol259,100
Total Val(K)657.00
Description
The Company is a Operating Holding (Flagship Company) holding shares in companies as Cargo General Sales Agents (GSA) for its 30 subsidiaries and joint ventures, operates as a cargo GSA for over 20 leading airlines across 10 countries and special administrative regions throughout Asia-Pacific, including Thailand, Singapore, Vietnam, the Hong Kong Special Administrative Region of the People`s Republic of China, the People`s Republic of China, Malaysia, Cambodia, the Republic of the Union of Myanmar, India, and Japan. The Company covers flight routes to more than 400 destinations worldwide.

Overview

  • SymbolANI
  • Market Cap (M.Bath)4,656.96
  • IPO Date14 Dec 2023
  • IPO Price5.25 @Par Value 0.50 Baht
  • CEOMs. BEE LENG KOH
  • Employees-
  • IndustrySERVICE
  • SectorTRANS
  • Index-
  • SET ESG Ratings-

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
29 May 2026
2.52
2.68
2.48
2.52
-0.04
-1.56
234.80
0.60
1,568.37
-0.04
28 May 2026
2.56
2.56
2.50
2.56
0.00
0.00
15.10
0.04
1,568.97
-0.13
27 May 2026
2.56
2.58
2.52
2.56
+0.02
+0.79
49.30
0.13
1,570.95
+1.13
26 May 2026
2.54
2.56
2.52
2.54
0.00
0.00
7.73
0.02
1,553.36
+0.20
25 May 2026
2.54
2.58
2.50
2.54
-0.02
-0.78
37.60
0.10
1,550.33
+0.76
22 May 2026
2.54
2.56
2.52
2.56
+0.02
+0.79
11.85
0.03
1,538.67
+0.39
21 May 2026
2.52
2.56
2.50
2.54
0.00
0.00
10.10
0.03
1,532.67
+0.28
20 May 2026
2.56
2.58
2.52
2.54
-0.02
-0.78
6.50
0.02
1,528.43
+0.77
19 May 2026
2.54
2.56
2.54
2.56
+0.02
+0.79
3.20
0.01
1,516.69
-0.07
18 May 2026
2.54
2.58
2.52
2.54
+0.02
+0.79
5.70
0.01
1,517.74
-0.01
15 May 2026
2.54
2.58
2.50
2.52
0.00
0.00
26.10
0.07
1,517.95
-1.38
14 May 2026
2.50
2.56
2.50
2.52
+0.02
+0.80
39.12
0.10
1,539.12
+1.44
13 May 2026
2.54
2.56
2.50
2.50
-0.04
-1.57
90.60
0.23
1,517.26
+2.27
12 May 2026
2.58
2.58
2.52
2.54
-0.04
-1.55
27.00
0.07
1,483.56
-0.38
11 May 2026
2.60
2.62
2.56
2.58
-0.02
-0.77
213.40
0.55
1,489.29
-0.74
8 May 2026
2.60
2.64
2.58
2.60
0.00
0.00
4.41
0.01
1,500.36
-0.48
7 May 2026
2.64
2.64
2.54
2.60
+0.02
+0.78
57.50
0.15
1,507.53
-0.62
6 May 2026
2.58
2.62
2.56
2.58
+0.02
+0.78
16.01
0.04
1,516.91
+1.80
5 May 2026
2.56
2.64
2.56
2.56
-0.02
-0.78
24.40
0.06
1,490.10
-0.24
30 Apr 2026
2.54
2.62
2.52
2.58
+0.02
+0.78
44.20
0.11
1,493.69
+0.13

Show

20

Items from

-

All 114 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Mascot efin ไม่มีรายการNo data found

Relate Stock Sectors

Check out other big names from the same Sectors ANI

Hot Stocks

ผ่าธุรกิจหุ้น PLANB บิ๊กสื่อโฆษณานอกบ้าน

ผ่าธุรกิจหุ้น PLANB บิ๊กสื่อโฆษณานอกบ้าน

เจาะ PLANB บิ๊กสื่อโฆษณาภายนอกที่อยู่อาศัยรายใหญ่ จำนวนจอ-ป้าย ครอบคลุมทั่วประเทศ ล่าสุดมาร์เก็ตแคปแตะ 1.92 หมื่นล้านบาท กำไรโตต่อเนื่อง

29 May 2026 18:32

Hot Topics

หุ้นไทยพุ่ง 6 วัน ทำนิวไฮรอบ 33 เดือน ลุ้นทะลุ 1,600 จุด เลือกหุ้น Laggard

หุ้นไทยพุ่ง 6 วัน ทำนิวไฮรอบ 33 เดือน ลุ้นทะลุ 1,600 จุด เลือกหุ้น Laggard

หุ้นไทยบวกต่อเนื่อง 6 วันติด วันนี้สูงสุด 1,581.74 จุด สูงสุดรอบ 33 เดือน แถมวอลุ่มแน่น ๆ กลุ่มอิเล็กทรอนิกส์-ปิโตร นำทัพ ลุ้นทะลุ 1,600 จุด

27 May 2026 18:23

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).