CAPITAL ENGINEERING NETWORK PUBLIC COMPANY LIMITED
Website
www.cenplc.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 204 | 1 | 0.00 | 2.22 | xxxxx | 0.00 | 104 | 15.91 | 0.62 | -787.61 | -134.73 | -16.64 | -87.01% | -97.00% | -68.94 | 0.00 | 43.95% | 86.11% | 0.010.04 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 1,904 | 6 | 0.00 | 6.56 | xxxxx | 0.00 | 531 | 8.88 | 0.55 | -4.67 | 530.80 | -0.84 | 4.49% | -4.66% | -1.58 | 0.00 | -120.00% | -125.62% | 0.020.05 Current | |
3 | 0.10 | 0.08 | 0.10 | 0.10 | 0.01 | 11.11% | 13,763 | 126 | 0.00 | 0.30 | xxxxx | 0.00 | 522 | 2.60 | 0.42 | -216.62 | -41.12 | -7.56 | 7.65% | 7.53% | 2.45 | 0.00 | -16.47% | -29.61% | 0.080.14 Current | |
4 | 0.12 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 135,969 | 1,521 | 0.00 | 1.19 | xxxxx | 0.00 | 574 | 0.25 | 2.49 | -88.97 | -28.92 | -23.40 | -17.10% | -64.01% | -28.87 | 0.00 | 25.50% | 35.44% | 0.100.20 Current | |
5 | 13.00 | 12.20 | 13.00 | 13.00 | 1.10 | 9.24% | 668,836 | 845,095 | 3.04 | 0.97 | xxxxx | 3.78 | 51,597 | 0.44 | 2.36 | 10.54 | 37.67 | 30.57 | 42.54% | 0.00% | 0.00 | 0.02 | -951.49% | 2,030.15% | 5.8513.00 Current | |
6 | 4.00 | 3.46 | 3.80 | 3.80 | 0.32 | 9.20% | 128,880 | 48,548 | 0.00 | 0.54 | xxxxx | 0.00 | 2,076 | 2.23 | 0.51 | 1.14 | -7.51 | -0.12 | 1.74% | 0.97% | 0.32 | 0.00 | -176.71% | -446.81% | 1.514.00 Current | |
7 | 13.30 | 10.40 | 11.20 | 11.20 | 0.90 | 8.74% | 123 | 142 | 3.31 | 0.43 | xxxxx | 9.71 | 206 | 1.05 | 1.20 | 1.88 | 13.75 | 7.97 | -7.74% | 0.00% | 0.00 | 0.01 | -33.12% | 17.14% | 9.0013.30 Current | |
8 | 0.91 | 0.83 | 0.90 | 0.90 | 0.07 | 8.43% | 58,883 | 5,252 | 0.00 | 0.30 | xxxxx | 0.00 | 523 | 0.99 | 0.64 | -11.82 | -8.96 | -3.26 | -13.78% | -26.67% | -9.82 | 0.00 | -140.64% | -89.95% | 0.641.11 Current | |
9 | 0.59 | 0.55 | 0.57 | 0.57 | 0.04 | 7.55% | 466 | 27 | 0.00 | 0.30 | xxxxx | 0.00 | 265 | 1.54 | 1.63 | -131.31 | -59.57 | -26.15 | 4.98% | 24.99% | 7.72 | 0.00 | 107.16% | -26.09% | 0.421.03 Current | |
10 | 5.85 | 5.35 | 5.80 | 5.80 | 0.40 | 7.41% | 228,619 | 129,977 | 0.00 | 2.54 | xxxxx | 0.56 | 4,528 | 0.37 | 2.41 | 3.80 | -0.39 | 0.22 | 58.16% | 0.56% | 0.19 | 0.00 | -200.54% | 187.17% | 1.065.85 Current | |
11 | 43.00 | 40.00 | 41.75 | 41.75 | 2.75 | 7.05% | 1,106,542 | 4,621,417 | 25.04 | 0.57 | xxxxx | 1.28 | 175,845 | 1.62 | 1.13 | 4.42 | 2.48 | 2.33 | 29.90% | 17.11% | 5.41 | 0.04 | -390.70% | -9,634.77% | 20.8043.00 Current | |
12 | 14.20 | 13.30 | 14.20 | 14.20 | 0.90 | 6.77% | 21,196 | 29,365 | 0.00 | 1.17 | xxxxx | 5.19 | 19,717 | 0.00 | 0.00 | 63.21 | 7.15 | 5.67 | 16.19% | 67.51% | 18.76 | 0.00 | 0.00% | 14.25% | 10.0014.20 Current | |
13 | 0.85 | 0.80 | 0.84 | 0.84 | 0.05 | 6.33% | 184,516 | 15,362 | 34.27 | 0.54 | xxxxx | 0.00 | 1,673 | 1.26 | 1.70 | 11.09 | 1.58 | 2.98 | -6.42% | -36.49% | -14.04 | 0.00 | 32.76% | -797.30% | 0.341.08 Current | |
14 | 0.96 | 0.83 | 0.86 | 0.86 | 0.05 | 6.17% | 35,917 | 3,230 | 9.79 | 0.44 | xxxxx | 0.00 | 893 | 0.53 | 1.31 | 4.79 | 4.62 | 4.12 | -34.25% | -9.41% | -3.24 | 0.00 | 757.26% | 163.62% | 0.540.96 Current | |
15 | 2.16 | 2.00 | 2.10 | 2.10 | 0.12 | 6.06% | 364 | 77 | 12.68 | 1.18 | xxxxx | 4.04 | 891 | 0.19 | 5.33 | 11.41 | 9.54 | 9.86 | 53.71% | 0.00% | 0.00 | 0.00 | 1,000.00% | 50.78% | 1.592.16 Current | |
16 | 0.35 | 0.33 | 0.35 | 0.35 | 0.02 | 6.06% | 31,597 | 1,071 | 45.91 | 0.93 | xxxxx | 6.23 | 1,020 | 0.12 | 6.42 | 6.58 | 1.95 | 2.49 | -8.93% | 4.57% | 1.50 | 0.00 | -37.21% | -24.40% | 0.300.37 Current | |
17 | 6.30 | 5.95 | 6.30 | 6.30 | 0.35 | 5.88% | 63,397 | 39,233 | 9.12 | 0.87 | xxxxx | 2.52 | 8,604 | 0.38 | 1.54 | 6.60 | 9.94 | 7.95 | 67.83% | 104.39% | 26.91 | 0.00 | -1,233.33% | 92.82% | 2.646.30 Current | |
18 | 0.55 | 0.51 | 0.55 | 0.55 | 0.03 | 5.77% | 1,890 | 102 | 0.00 | 0.28 | xxxxx | 0.00 | 312 | 0.11 | 5.94 | -4.98 | -3.98 | -3.44 | 54.75% | 28.92% | 8.84 | 0.00 | 90.72% | -83.76% | 0.370.70 Current | |
19 | 2.72 | 2.42 | 2.58 | 2.58 | 0.14 | 5.74% | 272,847 | 71,091 | 6.50 | 1.76 | xxxxx | 4.67 | 1,610 | 0.00 | 1.02 | 10.86 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.602.72 Current | |
20 | 1.74 | 1.66 | 1.67 | 1.67 | 0.09 | 5.70% | 1,919,537 | 326,473 | 17.79 | 1.26 | xxxxx | 0.00 | 9,859 | 0.94 | 10.78 | 24.02 | 8.07 | 4.21 | 16.73% | 47.14% | 13.74 | 0.00 | 98.01% | 57.81% | 0.701.92 Current | |
21 | 10.50 | 10.20 | 10.50 | 10.50 | 0.55 | 5.53% | 3,339 | 3,445 | 0.00 | 0.80 | xxxxx | 8.54 | 1,955 | 0.00 | 0.00 | 80.41 | 8.01 | 7.73 | -0.93% | 24.48% | 7.57 | 0.00 | 0.00% | 106.71% | 8.5010.50 Current | |
22 | 5.10 | 4.84 | 5.10 | 5.10 | 0.26 | 5.37% | 719 | 363 | 22.75 | 0.90 | xxxxx | 0.00 | 3,872 | 0.46 | 0.81 | 0.32 | 4.02 | 3.28 | -49.87% | -57.43% | -24.77 | 0.00 | -118.72% | -56.34% | 4.667.15 Current | |
23 | 50.25 | 48.75 | 50.00 | 50.00 | 2.50 | 5.26% | 257,998 | 1,279,925 | 3.20 | 0.83 | xxxxx | 2.23 | 69,950 | 2.65 | 1.21 | 6.20 | 30.94 | 11.74 | 44.59% | 168.83% | 39.05 | 0.13 | -548.39% | 62.79% | 25.2550.50 Current | |
24 | 12.70 | 11.90 | 12.10 | 12.10 | 0.60 | 5.22% | 320,631 | 394,714 | 25.73 | 0.69 | xxxxx | 0.00 | 9,374 | 0.16 | 11.80 | 17.73 | 3.07 | 4.94 | 24.11% | 38.50% | 11.47 | 0.00 | 812.30% | 180.92% | 4.1013.40 Current | |
25 | 0.86 | 0.79 | 0.83 | 0.83 | 0.04 | 5.06% | 115,650 | 9,530 | 7.32 | 0.46 | xxxxx | 2.53 | 1,315 | 1.07 | 1.14 | 19.92 | 6.49 | 3.27 | 31.35% | 43.30% | 12.74 | 0.00 | 41.12% | 20.97% | 0.570.86 Current | |
26 | 31.25 | 29.75 | 31.25 | 31.25 | 1.50 | 5.04% | 27,388 | 83,310 | 15.50 | 3.56 | xxxxx | 4.87 | 6,545 | 0.87 | 1.23 | 10.48 | 23.60 | 17.04 | 32.39% | 0.00% | 0.00 | 0.01 | 24.51% | 24.19% | 20.8031.25 Current | |
27 | 5.20 | 4.88 | 5.10 | 5.10 | 0.24 | 4.94% | 248,176 | 125,389 | 32.08 | 2.70 | xxxxx | 0.83 | 3,950 | 1.17 | 1.77 | 7.64 | 8.60 | 6.47 | 217.58% | 0.00% | 0.00 | 0.00 | 496.01% | 61.25% | 1.575.20 Current | |
28 | 0.46 | 0.42 | 0.45 | 0.45 | 0.02 | 4.65% | 32,495 | 1,444 | 14.01 | 2.59 | xxxxx | 0.00 | 2,451 | 0.23 | 2.61 | 36.60 | 25.96 | 27.13 | 878.38% | 446,739.00% | 1547.09 | 0.00 | -432.35% | -509.95% | 0.250.48 Current | |
29 | 1.95 | 1.65 | 1.82 | 1.82 | 0.08 | 4.60% | 28,668 | 5,260 | 72.83 | 0.35 | xxxxx | 0.00 | 465 | 0.54 | 2.61 | 3.12 | 0.49 | 0.63 | -12.12% | -28.32% | -10.50 | 0.00 | 9,335.71% | -613.27% | 1.002.04 Current | |
30 | 0.25 | 0.22 | 0.23 | 0.23 | 0.01 | 4.54% | 79,073 | 1,881 | 0.00 | 1.46 | xxxxx | 0.00 | 288 | 5.24 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | -37.47% | -491.22% | 0.140.37 Current | |
31 | 64.75 | 62.75 | 64.00 | 64.00 | 2.75 | 4.49% | 419,021 | 2,681,980 | 4.23 | 0.68 | xxxxx | 2.94 | 136,822 | 0.86 | 1.58 | 11.13 | 17.43 | 10.44 | 32.38% | 24.56% | 7.60 | 0.06 | 27.98% | 147.30% | 36.2568.75 Current | |
32 | 1.42 | 1.42 | 1.42 | 1.42 | 0.06 | 4.41% | 1 | 0 | 27.99 | 0.30 | xxxxx | 0.00 | 1,659 | 1.18 | 2.38 | 3.55 | 1.09 | 1.59 | 1.43% | -39.28% | -15.32 | 0.00 | -32.12% | -15.49% | 1.331.68 Current | |
33 | 0.24 | 0.22 | 0.24 | 0.24 | 0.01 | 4.35% | 3,675 | 87 | 11.47 | 0.86 | xxxxx | 0.00 | 535 | 0.02 | 5.17 | 145.86 | 7.75 | 7.61 | 367.29% | -42.06% | -16.63 | 0.00 | -1,600.00% | 345.39% | 0.170.24 Current | |
34 | 0.98 | 0.94 | 0.96 | 0.96 | 0.04 | 4.35% | 26,563 | 2,547 | 2.04 | 0.39 | xxxxx | 4.35 | 770 | 0.49 | 2.69 | 38.27 | 21.69 | 19.09 | 0.86% | -7.49% | -2.56 | 0.00 | -0.56% | 214.03% | 0.640.99 Current | |
35 | 0.48 | 0.46 | 0.48 | 0.48 | 0.02 | 4.35% | 14,228 | 665 | 0.00 | 0.93 | xxxxx | 0.00 | 432 | 1.28 | 0.90 | -10.33 | -25.19 | -12.02 | -56.52% | -35.58% | -13.63 | 0.00 | -134.15% | -119.40% | 0.390.87 Current | |
36 | 2.52 | 2.42 | 2.50 | 2.50 | 0.10 | 4.17% | 1,406,700 | 350,508 | 4.64 | 0.64 | xxxxx | 0.42 | 49,043 | 1.75 | 1.36 | 6.44 | 14.80 | 8.09 | 31.78% | 17.30% | 5.46 | 0.00 | -243.13% | 5,969.27% | 1.002.56 Current | |
37 | 275.00 | 275.00 | 275.00 | 275.00 | 11.00 | 4.17% | 1 | 28 | 10.91 | 1.32 | xxxxx | 0.00 | 3,986 | 0.91 | 0.78 | 15.27 | 12.85 | 8.85 | 31.73% | 4.51% | 1.48 | 0.04 | -241.60% | -4.19% | 251.00319.00 Current | |
38 | 0.51 | 0.47 | 0.50 | 0.50 | 0.02 | 4.17% | 36,079 | 1,768 | 0.00 | 0.23 | xxxxx | 0.00 | 250 | 1.14 | 0.91 | -8.86 | -8.17 | -1.09 | 5.91% | 5.92% | 1.94 | 0.00 | 41.71% | -41.55% | 0.370.68 Current | |
39 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 2,429 | 63 | 0.00 | 1.08 | xxxxx | 0.00 | 454 | 1.08 | 1.07 | -6.52 | -62.04 | -7.20 | -24.58% | 5,388.14% | 280.02 | 0.00 | 30.00% | -136.43% | 0.230.52 Current | |
40 | 5.15 | 4.96 | 5.15 | 5.15 | 0.19 | 3.83% | 9,575 | 4,869 | 9.34 | 0.80 | xxxxx | 4.13 | 6,194 | 2.47 | 0.99 | 19.71 | 8.76 | 4.97 | 10.50% | -5.17% | -1.75 | 0.00 | -648.31% | -5.34% | 3.065.15 Current | |
41 | 34.75 | 33.00 | 34.75 | 34.75 | 1.25 | 3.73% | 48 | 161 | 25.71 | 0.85 | xxxxx | 0.80 | 43,109 | 0.45 | 0.44 | 58.83 | 3.35 | 3.11 | 2.91% | 7.96% | 2.59 | 0.00 | -166.67% | -30.72% | 31.5049.00 Current | |
42 | 0.28 | 0.26 | 0.28 | 0.28 | 0.01 | 3.70% | 5,422 | 149 | 0.00 | 0.69 | xxxxx | 0.00 | 237 | 1.06 | 0.20 | -1.53 | -58.81 | -29.03 | 35.79% | -56.41% | -24.18 | 0.00 | -139.66% | 71.19% | 0.180.40 Current | |
43 | 0.30 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 68,996 | 1,998 | 8.17 | 0.49 | xxxxx | 3.57 | 775 | 0.84 | 1.28 | 4.97 | 6.11 | 5.01 | 9.84% | -5.78% | -1.97 | 0.00 | 102.11% | -13.10% | 0.210.30 Current | |
44 | 11.80 | 11.30 | 11.70 | 11.70 | 0.40 | 3.54% | 128,900 | 149,345 | 19.72 | 1.18 | xxxxx | 0.00 | 12,386 | 0.63 | 2.91 | 32.56 | 6.13 | 4.89 | -7.95% | -46.10% | -18.62 | 0.00 | -59.92% | 307.90% | 7.9514.20 Current | |
45 | 6.00 | 5.80 | 6.00 | 6.00 | 0.20 | 3.45% | 1,328,550 | 787,316 | 7.98 | 2.01 | xxxxx | 3.62 | 164,159 | 2.94 | 1.78 | 11.29 | 27.57 | 10.21 | -1.99% | 30.41% | 9.25 | 0.00 | -88.37% | 114.19% | 5.257.80 Current | |
46 | 0.61 | 0.59 | 0.61 | 0.61 | 0.02 | 3.39% | 253 | 15 | 0.00 | 0.39 | xxxxx | 0.00 | 295 | 0.61 | 2.54 | -5.49 | -3.79 | -2.58 | -3.13% | 0.00% | 0.00 | 0.00 | 15.70% | 136.35% | 0.540.76 Current | |
47 | 156.00 | 150.00 | 153.50 | 153.50 | 5.00 | 3.37% | 3,615 | 55,218 | 10.69 | 1.32 | xxxxx | 7.41 | 44,253 | 0.92 | 0.91 | 11.31 | 12.46 | 9.38 | 7.76% | 34.78% | 10.46 | 0.05 | 30.64% | -9.69% | 138.00156.00 Current | |
48 | 46.25 | 43.75 | 46.25 | 46.25 | 1.50 | 3.35% | 84,090 | 380,962 | 4.78 | 0.63 | xxxxx | 5.59 | 37,087 | 0.41 | 2.15 | 19.42 | 14.07 | 11.12 | 10.37% | 57.73% | 16.41 | 0.01 | -1.35% | -22.61% | 27.0046.25 Current | |
49 | 70.50 | 68.50 | 70.50 | 70.50 | 2.25 | 3.30% | 3 | 21 | 0.00 | 0.75 | xxxxx | 0.00 | 512 | 2.72 | 1.07 | 17.61 | -17.04 | -4.05 | 56.55% | 0.00% | 0.00 | 0.12 | -796.97% | -55.69% | 59.7570.50 Current | |
50 | 48.00 | 46.50 | 47.75 | 47.75 | 1.50 | 3.24% | 300,355 | 1,418,059 | 69.72 | 1.54 | xxxxx | 2.16 | 40,948 | 0.22 | 4.96 | 4.03 | 2.20 | 2.00 | 4.75% | -21.36% | -7.70 | 0.01 | 838.05% | 111.40% | 15.1049.75 Current |
