CASTLE PEAK HOLDINGS PUBLIC COMPANY LIMITED
Website
www.castlepeak.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 6,000 | 13 | 0.00 | 2.22 | xxxxx | 0.00 | 104 | 15.91 | 0.62 | -787.61 | -134.73 | -16.64 | -87.01% | -97.00% | -68.94 | 0.00 | 43.95% | 86.11% | 0.010.04 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 328,956 | 658 | 17.03 | 0.20 | xxxxx | 0.00 | 438 | 0.32 | 0.44 | -210.33 | 1.17 | 4.05 | -79.85% | -91.04% | -55.26 | 0.00 | -109.29% | -315.47% | 0.010.03 Current | |
3 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 19,533 | 59 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.37 | -33.02 | -11.73 | -8.81 | -72.01% | -61.60% | -27.32 | 0.00 | -50.00% | -442.59% | 0.020.05 Current | |
4 | 1.58 | 1.26 | 1.58 | 1.58 | 0.36 | 29.51% | 17,845 | 2,773 | 51.06 | 0.25 | xxxxx | 0.00 | 326 | 0.54 | 2.61 | 3.12 | 0.49 | 0.63 | -12.12% | -28.32% | -10.50 | 0.00 | 9,335.71% | -613.27% | 1.001.58 Current | |
5 | 2.78 | 2.24 | 2.74 | 2.74 | 0.48 | 21.24% | 264,193 | 66,667 | 10.59 | 1.23 | xxxxx | 2.21 | 2,323 | 3.59 | 0.94 | 2.85 | 12.20 | 3.18 | 120.12% | 65.57% | 18.30 | 0.00 | 1,940.03% | 77.62% | 0.972.78 Current | |
6 | 1.95 | 1.55 | 1.78 | 1.78 | 0.23 | 14.84% | 670,690 | 121,652 | 6.44 | 0.82 | xxxxx | 0.00 | 1,550 | 0.49 | 0.65 | 17.68 | 13.59 | 12.03 | 9.55% | -16.15% | -5.70 | 0.00 | -550.00% | 141.64% | 0.451.95 Current | |
7 | 2.52 | 2.20 | 2.46 | 2.46 | 0.22 | 9.82% | 279,223 | 65,194 | 5.96 | 1.61 | xxxxx | 5.09 | 1,478 | 0.00 | 1.02 | 10.86 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.602.52 Current | |
8 | 1.57 | 1.31 | 1.47 | 1.47 | 0.13 | 9.70% | 52,355 | 7,778 | 4.87 | 0.55 | xxxxx | 2.99 | 972 | 0.93 | 1.01 | 11.57 | 11.95 | 8.30 | 14.73% | 19.47% | 6.11 | 0.00 | 155.72% | 5.09% | 0.961.57 Current | |
9 | 0.24 | 0.22 | 0.24 | 0.24 | 0.02 | 9.09% | 14,641 | 337 | 0.00 | 1.46 | xxxxx | 0.00 | 288 | 5.24 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | -37.47% | -491.22% | 0.140.37 Current | |
10 | 185.00 | 185.00 | 185.00 | 185.00 | 15.00 | 8.82% | 3 | 56 | 12.71 | 0.92 | xxxxx | 5.00 | 1,338 | 0.19 | 1.45 | 10.30 | 7.30 | 7.60 | 37.06% | 5.23% | 1.71 | 0.03 | 79.70% | 12.70% | 155.00189.00 Current | |
11 | 0.40 | 0.36 | 0.39 | 0.39 | 0.03 | 8.33% | 84,812 | 3,306 | 0.00 | 0.20 | xxxxx | 2.78 | 470 | 1.31 | 3.13 | 1.85 | -0.34 | 1.58 | 12.93% | -8.89% | -3.05 | 0.00 | 2,315.00% | 99.91% | 0.260.52 Current | |
12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 657 | 8 | 0.00 | 0.25 | xxxxx | 0.00 | 106 | 0.18 | 4.80 | -17.71 | -22.76 | -17.72 | 2.79% | -65.51% | -29.87 | 0.00 | -79.40% | 25.48% | 0.100.15 Current | |
13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 35,813 | 465 | 2.22 | 0.16 | xxxxx | 0.00 | 3,282 | 1.94 | 0.24 | 21.82 | 7.47 | 6.85 | -9.87% | -24.19% | -8.82 | 0.00 | -133.17% | 7.07% | 0.090.14 Current | |
14 | 5.25 | 4.70 | 5.00 | 5.00 | 0.38 | 8.22% | 5,536 | 2,775 | 3.01 | 0.40 | xxxxx | 0.00 | 462 | 1.05 | 1.37 | 9.64 | 14.49 | 8.07 | 1.76% | 21.12% | 6.59 | 0.01 | -29,118.60% | -2.03% | 3.825.25 Current | |
15 | 0.98 | 0.87 | 0.93 | 0.93 | 0.07 | 8.14% | 48,689 | 4,621 | 0.00 | 0.44 | xxxxx | 0.00 | 1,256 | 1.12 | 0.08 | -31.96 | -23.61 | -8.94 | 2.84% | 40.21% | 11.92 | 0.00 | -44.68% | -493.41% | 0.561.15 Current | |
16 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 29,283 | 406 | 0.00 | 0.26 | xxxxx | 0.00 | 284 | 8.08 | 0.10 | -63.23 | -71.48 | -9.54 | -9.34% | -53.40% | -22.47 | 0.00 | -26.67% | -26.18% | 0.110.24 Current | |
17 | 11.90 | 11.20 | 11.80 | 11.80 | 0.80 | 7.27% | 257,923 | 298,051 | 2.81 | 0.90 | xxxxx | 4.09 | 47,695 | 0.44 | 2.36 | 10.54 | 37.67 | 30.57 | 42.54% | 0.00% | 0.00 | 0.02 | -951.49% | 2,030.15% | 5.8511.90 Current | |
18 | 1.11 | 1.03 | 1.09 | 1.09 | 0.07 | 6.86% | 3,918,234 | 423,244 | 0.00 | 0.61 | xxxxx | 0.00 | 21,523 | 0.09 | 10.31 | 17.92 | 0.00 | 0.00 | 3.59% | 10.42% | 3.36 | 0.00 | 452.23% | -100.00% | 0.771.42 Current | |
19 | 0.82 | 0.75 | 0.80 | 0.80 | 0.05 | 6.67% | 117,359 | 9,357 | 32.53 | 0.51 | xxxxx | 0.00 | 1,588 | 1.26 | 1.70 | 11.09 | 1.58 | 2.98 | -6.42% | -36.49% | -14.04 | 0.00 | 32.76% | -797.30% | 0.341.08 Current | |
20 | 1.53 | 1.40 | 1.48 | 1.48 | 0.09 | 6.47% | 116,256 | 17,164 | 4.26 | 0.49 | xxxxx | 0.00 | 1,663 | 1.37 | 1.36 | 2.93 | 12.09 | 7.86 | 21.16% | 76.97% | 20.96 | 0.00 | 26.90% | 25.05% | 0.981.53 Current | |
21 | 45.00 | 41.50 | 44.00 | 44.00 | 2.50 | 6.02% | 63,761 | 280,022 | 4.43 | 0.59 | xxxxx | 6.02 | 34,393 | 0.41 | 2.15 | 19.42 | 14.07 | 11.12 | 10.37% | 57.73% | 16.41 | 0.01 | -1.35% | -22.61% | 27.0045.00 Current | |
22 | 0.73 | 0.71 | 0.73 | 0.73 | 0.04 | 5.80% | 105 | 8 | 0.00 | 0.33 | xxxxx | 0.00 | 207 | 0.52 | 1.02 | -36.97 | -22.53 | -12.89 | -39.02% | -51.55% | -21.46 | 0.00 | 103.05% | -648.79% | 0.651.01 Current | |
23 | 0.56 | 0.52 | 0.55 | 0.55 | 0.03 | 5.77% | 11,743 | 636 | 6.68 | 0.44 | xxxxx | 0.00 | 258 | 2.32 | 1.01 | 4.97 | 6.74 | 4.42 | -0.57% | -1.06% | -0.36 | 0.00 | -343.13% | 786.86% | 0.360.59 Current | |
24 | 5.55 | 5.15 | 5.50 | 5.50 | 0.30 | 5.77% | 1,875 | 1,027 | 38.50 | 0.58 | xxxxx | 0.00 | 5,323 | 0.21 | 4.41 | 4.04 | 1.52 | 0.88 | 3.65% | 17.19% | 5.43 | 0.01 | -309.40% | 318.88% | 2.765.55 Current | |
25 | 1.90 | 1.79 | 1.88 | 1.88 | 0.10 | 5.62% | 49,059 | 9,111 | 0.00 | 0.36 | xxxxx | 2.25 | 7,850 | 1.34 | 0.79 | 5.55 | -2.28 | 0.39 | 25.85% | -21.52% | -7.76 | 0.00 | 112.83% | -27.10% | 1.191.90 Current | |
26 | 16.70 | 15.80 | 16.60 | 16.60 | 0.80 | 5.06% | 159,506 | 261,000 | 10.79 | 0.54 | xxxxx | 3.23 | 63,323 | 1.86 | 0.62 | 4.93 | 4.96 | 4.12 | 17.26% | 14.46% | 4.60 | 0.01 | 188.00% | 9.32% | 12.8017.10 Current | |
27 | 1.07 | 1.02 | 1.06 | 1.06 | 0.05 | 4.95% | 48,519 | 5,102 | 12.45 | 0.67 | xxxxx | 3.96 | 1,188 | 1.19 | 1.54 | 2.91 | 5.47 | 3.32 | 37.16% | 30.61% | 9.31 | 0.00 | 235.76% | 11.42% | 0.741.12 Current | |
28 | 1.32 | 1.24 | 1.31 | 1.31 | 0.06 | 4.80% | 11 | 1 | 0.00 | 0.31 | xxxxx | 0.00 | 375 | 0.02 | 230.80 | -15.10 | -1.68 | -1.56 | -20.93% | -6.72% | -2.29 | 0.00 | -72.01% | -50.99% | 1.121.60 Current | |
29 | 0.70 | 0.66 | 0.69 | 0.69 | 0.03 | 4.54% | 96,236 | 6,582 | 11.46 | 1.26 | xxxxx | 2.79 | 5,358 | 0.56 | 1.67 | 13.93 | 10.83 | 8.95 | 10.43% | 45.90% | 13.42 | 0.00 | -6.82% | 3.27% | 0.500.79 Current | |
30 | 0.24 | 0.24 | 0.24 | 0.24 | 0.01 | 4.35% | 11 | 0 | 0.00 | 0.19 | xxxxx | 0.00 | 141 | 0.04 | 40.95 | -106.33 | -9.05 | -8.73 | 217.42% | 89.82% | 23.82 | 0.00 | 5,969.02% | -253.27% | 0.160.35 Current | |
31 | 3.36 | 3.22 | 3.36 | 3.36 | 0.14 | 4.35% | 52 | 17 | 0.00 | 0.63 | xxxxx | 0.00 | 616 | 0.00 | 0.00 | 88.47 | 8.42 | 8.40 | 25.66% | 145.75% | 34.95 | 0.00 | 0.00% | 42.80% | 2.603.60 Current | |
32 | 1.45 | 1.45 | 1.45 | 1.45 | 0.06 | 4.32% | 1 | 0 | 28.61 | 0.31 | xxxxx | 0.00 | 1,696 | 1.18 | 2.38 | 3.55 | 1.09 | 1.59 | 1.43% | -39.28% | -15.32 | 0.00 | -32.12% | -15.49% | 1.331.68 Current | |
33 | 17.70 | 16.90 | 17.50 | 17.50 | 0.70 | 4.17% | 93,673 | 162,529 | 15.07 | 5.27 | xxxxx | 1.25 | 15,714 | 2.08 | 0.92 | 10.04 | 40.83 | 14.02 | 3.43% | 0.90% | 0.30 | 0.00 | 91.53% | 60.18% | 5.4518.90 Current | |
34 | 6.45 | 6.10 | 6.35 | 6.35 | 0.25 | 4.10% | 248,414 | 156,340 | 11.62 | 1.23 | xxxxx | 3.28 | 17,080 | 0.55 | 1.93 | 12.06 | 11.07 | 8.52 | 9.33% | 22.34% | 6.95 | 0.00 | 66.32% | 39.57% | 2.826.70 Current | |
35 | 40.25 | 38.75 | 40.00 | 40.00 | 1.50 | 3.90% | 235,455 | 938,679 | 24.72 | 0.56 | xxxxx | 1.30 | 173,591 | 1.62 | 1.13 | 4.42 | 2.48 | 2.33 | 29.90% | 17.11% | 5.41 | 0.04 | -390.70% | -9,634.77% | 20.8041.75 Current | |
36 | 13.40 | 12.70 | 13.40 | 13.40 | 0.50 | 3.88% | 94 | 120 | 23.12 | 0.92 | xxxxx | 4.03 | 1,934 | 0.18 | 5.96 | 3.13 | 3.98 | 4.16 | -13.35% | -2.98% | -1.00 | 0.00 | -84.85% | -35.06% | 11.7016.20 Current | |
37 | 8.10 | 7.75 | 8.10 | 8.10 | 0.30 | 3.85% | 2,336 | 1,843 | 0.00 | 0.83 | xxxxx | 20.13 | 1,404 | 0.00 | 0.00 | 40.09 | 20.12 | 19.70 | -0.78% | -42.40% | -16.79 | 0.00 | 0.00% | 28.19% | 6.9010.20 Current | |
38 | 0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 23,709 | 643 | 4.48 | 0.68 | xxxxx | 0.00 | 824 | 1.08 | 0.71 | 3.83 | 16.45 | 10.26 | 54.80% | 23.78% | 7.37 | 0.00 | -266.41% | 316.29% | 0.160.37 Current | |
39 | 0.57 | 0.55 | 0.56 | 0.56 | 0.02 | 3.70% | 430 | 24 | 0.00 | 0.17 | xxxxx | 0.00 | 769 | 2.84 | 0.82 | -83.77 | -16.55 | 0.17 | -37.21% | -72.11% | -34.67 | 0.00 | 700.00% | -69.08% | 0.390.69 Current | |
40 | 1.73 | 1.66 | 1.71 | 1.71 | 0.06 | 3.64% | 157,158 | 26,726 | 7.39 | 1.07 | xxxxx | 0.00 | 4,406 | 2.35 | 0.71 | 19.63 | 17.14 | 4.54 | 11.79% | 0.00% | 0.00 | 0.00 | -46.05% | 0.00% | 1.191.89 Current | |
41 | 5.85 | 5.60 | 5.80 | 5.80 | 0.20 | 3.57% | 62,911 | 36,333 | 17.45 | 0.34 | xxxxx | 4.46 | 10,206 | 0.55 | 1.87 | -0.74 | 2.01 | 2.75 | -22.61% | -10.38% | -3.59 | 0.00 | -100.00% | -9.06% | 3.945.85 Current | |
42 | 5.95 | 5.70 | 5.90 | 5.90 | 0.20 | 3.51% | 3,104 | 1,817 | 0.00 | 0.59 | xxxxx | 0.00 | 3,916 | 0.56 | 0.89 | -27.11 | -4.36 | -2.58 | -14.58% | -26.87% | -9.90 | 0.00 | 13.58% | 18.80% | 2.827.50 Current | |
43 | 0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 3.33% | 7,923 | 238 | 0.00 | 1.18 | xxxxx | 0.00 | 564 | 0.85 | 1.47 | -72.29 | -51.80 | -6.03 | -70.73% | -53.57% | -22.57 | 0.00 | -32.89% | 99.99% | 0.300.54 Current | |
44 | 0.98 | 0.94 | 0.98 | 0.98 | 0.03 | 3.16% | 170 | 16 | 11.50 | 0.87 | xxxxx | 6.11 | 1,045 | 1.27 | 1.01 | 7.68 | 7.71 | 3.24 | -8.37% | -0.02% | -0.01 | 0.00 | 10.28% | 0.98% | 0.801.03 Current | |
45 | 23.20 | 22.20 | 22.90 | 22.90 | 0.70 | 3.15% | 57,311 | 130,332 | 28.12 | 1.56 | xxxxx | 4.50 | 20,443 | 0.42 | 2.71 | 4.45 | 5.51 | 4.78 | 10.72% | -4.97% | -1.68 | 0.00 | -18.34% | -18.14% | 17.0025.25 Current | |
46 | 2.14 | 2.08 | 2.14 | 2.14 | 0.06 | 2.88% | 666,009 | 140,775 | 0.00 | 0.57 | xxxxx | 0.00 | 33,475 | 2.21 | 1.09 | -6.62 | -2.29 | 2.23 | 3.36% | 10.82% | 3.48 | 0.00 | 71.43% | -19.75% | 1.982.82 Current | |
47 | 14.60 | 14.20 | 14.60 | 14.60 | 0.40 | 2.82% | 40,749 | 58,739 | 11.67 | 2.22 | xxxxx | 3.94 | 18,995 | 2.81 | 1.91 | 3.12 | 21.48 | 11.34 | 57.58% | 82.98% | 22.31 | 0.01 | -37.04% | 28.76% | 12.1016.10 Current | |
48 | 1.87 | 1.82 | 1.87 | 1.87 | 0.05 | 2.75% | 322 | 60 | 0.00 | 1.42 | xxxxx | 0.00 | 7,025 | 2.28 | 0.92 | -2.92 | -14.20 | -3.80 | 5.41% | -15.00% | -5.27 | 0.00 | -8.10% | -10.11% | 1.772.14 Current | |
49 | 18.90 | 18.50 | 18.70 | 18.70 | 0.50 | 2.75% | 35,779 | 67,051 | 16.08 | 2.09 | xxxxx | 1.65 | 13,054 | 1.20 | 1.22 | 9.60 | 13.62 | 9.46 | 0.66% | 181.17% | 41.14 | 0.00 | 12.00% | 13.37% | 9.8020.30 Current | |
50 | 1.20 | 1.14 | 1.19 | 1.19 | 0.03 | 2.59% | 3,144 | 372 | 0.00 | 0.67 | xxxxx | 0.00 | 777 | 0.67 | 0.89 | -6.03 | -7.43 | -4.34 | -22.90% | -15.37% | -5.41 | 0.00 | -123.33% | -30.23% | 0.971.79 Current |
