บริษัท ฟาร์อีสท์ เฟมไลน์ จำกัด (มหาชน)
เว็บไซต์
www.fareastfamelineddb.com
# | ชื่อย่อหลักทรัพย์ | ราคาสูงสุด | ราคาต่ำสุด | ราคาล่าสุด | ราคาปิด | เปลี่ยนแปลง | เปลี่ยนแปลง(%) | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) | P/E (เท่า) | P/BV (เท่า) | EV/EBITDA | Dividend Yield (%) | Market Cap (ล้านบาท) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 51,509 | 103 | 33.21 | 1.81 | xxxxx | 0.00 | 690 | 0.00 | 0.31 | -1.94 | 5.60 | 3.51 | 107.89% | 147.95% | 35.35 | 0.00 | 0.00% | -22.72% | 0.020.04 ปัจจุบัน | |
2 | 6.05 | 4.70 | 6.05 | 6.05 | 1.43 | 30.95% | 12,335 | 6,531 | 3.01 | 0.40 | xxxxx | 0.00 | 462 | 1.05 | 1.37 | 9.64 | 14.49 | 8.07 | 1.76% | 21.12% | 6.59 | 0.01 | -29,118.60% | -2.03% | 3.826.05 ปัจจุบัน | |
3 | 1.59 | 1.26 | 1.59 | 1.59 | 0.37 | 30.33% | 49,454 | 7,770 | 51.06 | 0.25 | xxxxx | 0.00 | 326 | 0.54 | 2.61 | 3.12 | 0.49 | 0.63 | -12.12% | -28.32% | -10.50 | 0.00 | 9,335.71% | -613.27% | 1.001.59 ปัจจุบัน | |
4 | 2.82 | 2.24 | 2.78 | 2.78 | 0.52 | 23.01% | 390,012 | 101,655 | 10.59 | 1.23 | xxxxx | 2.21 | 2,323 | 3.59 | 0.94 | 2.85 | 12.20 | 3.18 | 120.12% | 65.57% | 18.30 | 0.00 | 1,940.03% | 77.62% | 0.972.82 ปัจจุบัน | |
5 | 2.54 | 2.20 | 2.54 | 2.54 | 0.30 | 13.39% | 494,537 | 118,310 | 5.96 | 1.61 | xxxxx | 5.09 | 1,478 | 0.00 | 1.02 | 10.86 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.602.54 ปัจจุบัน | |
6 | 1.16 | 1.03 | 1.14 | 1.14 | 0.12 | 11.76% | 7,152,745 | 786,613 | 0.00 | 0.61 | xxxxx | 0.00 | 21,523 | 0.09 | 10.31 | 17.92 | 0.00 | 0.00 | 3.59% | 10.42% | 3.36 | 0.00 | 452.23% | -100.00% | 0.771.42 ปัจจุบัน | |
7 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 1,653 | 15 | 0.00 | 0.00 | xxxxx | 0.00 | 52 | 2.88 | 0.57 | -49.40 | -405.42 | -8.43 | -9.68% | -50.10% | -20.68 | 0.00 | 137.06% | -172.04% | 0.080.25 ปัจจุบัน | |
8 | 1.57 | 1.31 | 1.47 | 1.47 | 0.13 | 9.70% | 71,281 | 10,590 | 4.87 | 0.55 | xxxxx | 2.99 | 972 | 0.93 | 1.01 | 11.57 | 11.95 | 8.30 | 14.73% | 19.47% | 6.11 | 0.00 | 155.72% | 5.09% | 0.961.57 ปัจจุบัน | |
9 | 12.00 | 11.20 | 12.00 | 12.00 | 1.00 | 9.09% | 387,800 | 452,768 | 2.81 | 0.90 | xxxxx | 4.09 | 47,695 | 0.44 | 2.36 | 10.54 | 37.67 | 30.57 | 42.54% | 0.00% | 0.00 | 0.02 | -951.49% | 2,030.15% | 5.8512.00 ปัจจุบัน | |
10 | 185.00 | 185.00 | 185.00 | 185.00 | 15.00 | 8.82% | 5 | 92 | 12.71 | 0.92 | xxxxx | 5.00 | 1,338 | 0.19 | 1.45 | 10.30 | 7.30 | 7.60 | 37.06% | 5.23% | 1.71 | 0.03 | 79.70% | 12.70% | 155.00189.00 ปัจจุบัน | |
11 | 1.10 | 1.02 | 1.09 | 1.09 | 0.08 | 7.92% | 142,218 | 15,189 | 12.45 | 0.67 | xxxxx | 3.96 | 1,188 | 1.19 | 1.54 | 2.91 | 5.47 | 3.32 | 37.16% | 30.61% | 9.31 | 0.00 | 235.76% | 11.42% | 0.741.12 ปัจจุบัน | |
12 | 18.10 | 16.90 | 18.10 | 18.10 | 1.30 | 7.74% | 205,474 | 362,676 | 15.07 | 5.27 | xxxxx | 1.25 | 15,714 | 2.08 | 0.92 | 10.04 | 40.83 | 14.02 | 3.43% | 0.90% | 0.30 | 0.00 | 91.53% | 60.18% | 5.4518.90 ปัจจุบัน | |
13 | 0.44 | 0.40 | 0.44 | 0.44 | 0.03 | 7.32% | 61,033 | 2,603 | 13.35 | 2.47 | xxxxx | 0.00 | 2,337 | 0.23 | 2.61 | 36.60 | 25.96 | 27.13 | 878.38% | 446,739.00% | 1547.09 | 0.00 | -432.35% | -509.95% | 0.250.48 ปัจจุบัน | |
14 | 1.91 | 1.79 | 1.90 | 1.90 | 0.12 | 6.74% | 96,516 | 18,066 | 0.00 | 0.36 | xxxxx | 2.25 | 7,850 | 1.34 | 0.79 | 5.55 | -2.28 | 0.39 | 25.85% | -21.52% | -7.76 | 0.00 | 112.83% | -27.10% | 1.191.91 ปัจจุบัน | |
15 | 3.74 | 3.34 | 3.72 | 3.72 | 0.22 | 6.29% | 154,161 | 54,819 | 0.00 | 0.54 | xxxxx | 0.00 | 2,088 | 2.23 | 0.51 | 1.14 | -7.51 | -0.12 | 1.74% | 0.97% | 0.32 | 0.00 | -176.71% | -446.81% | 1.513.74 ปัจจุบัน | |
16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 6.25% | 1,901 | 30 | 0.00 | 0.10 | xxxxx | 0.00 | 261 | 1.37 | 2.46 | -17.80 | -4.46 | 2.33 | 23.86% | 20.77% | 6.49 | 0.00 | -28.92% | -11.89% | 0.130.20 ปัจจุบัน | |
17 | 1.74 | 1.61 | 1.74 | 1.74 | 0.10 | 6.10% | 286,286 | 48,468 | 5.47 | 0.56 | xxxxx | 4.88 | 3,715 | 0.94 | 1.56 | 6.34 | 10.75 | 7.61 | 12.01% | 21.67% | 6.76 | 0.00 | 88.92% | 111.37% | 1.201.74 ปัจจุบัน | |
18 | 5.05 | 4.66 | 5.00 | 5.00 | 0.28 | 5.93% | 327,197 | 159,504 | 31.16 | 2.62 | xxxxx | 0.85 | 3,836 | 1.17 | 1.77 | 7.64 | 8.60 | 6.47 | 217.58% | 0.00% | 0.00 | 0.00 | 496.01% | 61.25% | 1.575.05 ปัจจุบัน | |
19 | 0.18 | 0.17 | 0.18 | 0.18 | 0.01 | 5.88% | 2,934 | 50 | 0.00 | 0.35 | xxxxx | 0.00 | 190 | 1.19 | 0.32 | -19.68 | -34.16 | -8.14 | -1.77% | -35.19% | -13.46 | 0.00 | -56.74% | -116.32% | 0.130.25 ปัจจุบัน | |
20 | 0.98 | 0.87 | 0.91 | 0.91 | 0.05 | 5.81% | 59,699 | 5,622 | 0.00 | 0.44 | xxxxx | 0.00 | 1,256 | 1.12 | 0.08 | -31.96 | -23.61 | -8.94 | 2.84% | 40.21% | 11.92 | 0.00 | -44.68% | -493.41% | 0.561.15 ปัจจุบัน | |
21 | 0.74 | 0.70 | 0.73 | 0.73 | 0.04 | 5.80% | 4,356 | 317 | 0.00 | 0.33 | xxxxx | 0.00 | 207 | 0.52 | 1.02 | -36.97 | -22.53 | -12.89 | -39.02% | -51.55% | -21.46 | 0.00 | 103.05% | -648.79% | 0.651.01 ปัจจุบัน | |
22 | 5.60 | 5.15 | 5.50 | 5.50 | 0.30 | 5.77% | 2,828 | 1,552 | 38.50 | 0.58 | xxxxx | 0.00 | 5,323 | 0.21 | 4.41 | 4.04 | 1.52 | 0.88 | 3.65% | 17.19% | 5.43 | 0.01 | -309.40% | 318.88% | 2.765.60 ปัจจุบัน | |
23 | 16.80 | 15.80 | 16.70 | 16.70 | 0.90 | 5.70% | 323,042 | 533,322 | 10.79 | 0.54 | xxxxx | 3.23 | 63,323 | 1.86 | 0.62 | 4.93 | 4.96 | 4.12 | 17.26% | 14.46% | 4.60 | 0.01 | 188.00% | 9.32% | 12.8017.10 ปัจจุบัน | |
24 | 0.40 | 0.36 | 0.38 | 0.38 | 0.02 | 5.56% | 109,263 | 4,244 | 0.00 | 0.20 | xxxxx | 2.78 | 470 | 1.31 | 3.13 | 1.85 | -0.34 | 1.58 | 12.93% | -8.89% | -3.05 | 0.00 | 2,315.00% | 99.91% | 0.260.52 ปัจจุบัน | |
25 | 1.55 | 1.44 | 1.53 | 1.53 | 0.08 | 5.52% | 1,218 | 178 | 14.33 | 0.33 | xxxxx | 4.14 | 731 | 0.74 | 4.13 | 5.56 | 2.30 | 2.04 | 108.68% | 20.34% | 6.37 | 0.00 | -2,398.44% | 60.47% | 1.421.95 ปัจจุบัน | |
26 | 0.60 | 0.55 | 0.59 | 0.59 | 0.03 | 5.36% | 54,476 | 3,116 | 0.00 | 0.90 | xxxxx | 0.00 | 596 | 0.68 | 1.27 | -7.27 | -1.80 | -1.06 | -4.80% | -22.29% | -8.06 | 0.00 | 52.31% | -1.64% | 0.381.72 ปัจจุบัน | |
27 | 0.82 | 0.75 | 0.79 | 0.79 | 0.04 | 5.33% | 168,872 | 13,441 | 32.53 | 0.51 | xxxxx | 0.00 | 1,588 | 1.26 | 1.70 | 11.09 | 1.58 | 2.98 | -6.42% | -36.49% | -14.04 | 0.00 | 32.76% | -797.30% | 0.341.08 ปัจจุบัน | |
28 | 1.91 | 1.80 | 1.89 | 1.89 | 0.09 | 5.00% | 176,345 | 32,968 | 103.28 | 1.17 | xxxxx | 0.00 | 2,038 | 1.57 | 1.22 | 4.04 | 1.13 | 2.14 | 8.83% | 7.04% | 2.29 | 0.00 | -73.14% | -13.30% | 0.911.96 ปัจจุบัน | |
29 | 1.32 | 1.24 | 1.31 | 1.31 | 0.06 | 4.80% | 11 | 1 | 0.00 | 0.31 | xxxxx | 0.00 | 375 | 0.02 | 230.80 | -15.10 | -1.68 | -1.56 | -20.93% | -6.72% | -2.29 | 0.00 | -72.01% | -50.99% | 1.121.60 ปัจจุบัน | |
30 | 0.22 | 0.20 | 0.22 | 0.22 | 0.01 | 4.76% | 18,377 | 400 | 10.47 | 0.78 | xxxxx | 0.00 | 488 | 0.02 | 5.17 | 145.86 | 7.75 | 7.61 | 367.29% | -42.06% | -16.63 | 0.00 | -1,600.00% | 345.39% | 0.170.22 ปัจจุบัน | |
31 | 29.25 | 27.25 | 28.75 | 28.75 | 1.25 | 4.55% | 7,230 | 20,534 | 0.00 | 23.88 | xxxxx | 0.00 | 19,215 | 2.37 | 0.52 | -5.92 | -16.73 | -0.99 | 3.46% | 3.29% | 1.08 | 0.00 | -932.82% | -53.56% | 27.2593.50 ปัจจุบัน | |
32 | 0.70 | 0.66 | 0.69 | 0.69 | 0.03 | 4.55% | 126,996 | 8,704 | 11.46 | 1.26 | xxxxx | 2.79 | 5,358 | 0.56 | 1.67 | 13.93 | 10.83 | 8.95 | 10.43% | 45.90% | 13.42 | 0.00 | -6.82% | 3.27% | 0.500.79 ปัจจุบัน | |
33 | 0.24 | 0.22 | 0.23 | 0.23 | 0.01 | 4.55% | 24,726 | 569 | 0.00 | 1.46 | xxxxx | 0.00 | 288 | 5.24 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | -37.47% | -491.22% | 0.140.37 ปัจจุบัน | |
34 | 19.10 | 18.20 | 19.00 | 19.00 | 0.80 | 4.40% | 505,661 | 946,422 | 19.67 | 1.36 | xxxxx | 2.26 | 47,446 | 4.76 | 1.19 | 7.40 | 6.92 | 5.32 | 0.23% | 2.18% | 0.72 | 0.01 | -312.50% | 11.92% | 10.3020.30 ปัจจุบัน | |
35 | 1.53 | 1.40 | 1.45 | 1.45 | 0.06 | 4.32% | 158,881 | 23,431 | 4.26 | 0.49 | xxxxx | 0.00 | 1,663 | 1.37 | 1.36 | 2.93 | 12.09 | 7.86 | 21.16% | 76.97% | 20.96 | 0.00 | 26.90% | 25.05% | 0.981.53 ปัจจุบัน | |
36 | 1.73 | 1.66 | 1.72 | 1.72 | 0.07 | 4.24% | 275,479 | 46,974 | 7.39 | 1.07 | xxxxx | 0.00 | 4,406 | 2.35 | 0.71 | 19.63 | 17.14 | 4.54 | 11.79% | 0.00% | 0.00 | 0.00 | -46.05% | 0.00% | 1.191.89 ปัจจุบัน | |
37 | 17.90 | 17.00 | 17.80 | 17.80 | 0.70 | 4.09% | 331,015 | 578,623 | 11.02 | 1.24 | xxxxx | 3.18 | 25,976 | 1.97 | 0.76 | 7.15 | 13.11 | 5.27 | 11.47% | 0.00% | 0.00 | 0.01 | 76.98% | -421.44% | 6.2019.80 ปัจจุบัน | |
38 | 32.25 | 31.00 | 32.25 | 32.25 | 1.25 | 4.03% | 111,199 | 354,026 | 6.93 | 1.38 | xxxxx | 3.55 | 35,650 | 1.27 | 1.30 | 39.92 | 21.46 | 10.41 | 71.25% | 169.25% | 39.12 | 0.00 | 1,034.68% | 48.94% | 14.7032.25 ปัจจุบัน | |
39 | 1.95 | 1.55 | 1.61 | 1.61 | 0.06 | 3.87% | 1,026,745 | 180,914 | 6.44 | 0.82 | xxxxx | 0.00 | 1,550 | 0.49 | 0.65 | 17.68 | 13.59 | 12.03 | 9.55% | -16.15% | -5.70 | 0.00 | -550.00% | 141.64% | 0.451.95 ปัจจุบัน | |
40 | 0.56 | 0.52 | 0.54 | 0.54 | 0.02 | 3.85% | 19,342 | 1,048 | 6.68 | 0.44 | xxxxx | 0.00 | 258 | 2.32 | 1.01 | 4.97 | 6.74 | 4.42 | -0.57% | -1.06% | -0.36 | 0.00 | -343.13% | 786.86% | 0.360.59 ปัจจุบัน | |
41 | 0.55 | 0.52 | 0.54 | 0.54 | 0.02 | 3.85% | 32,582 | 1,736 | 0.00 | 0.36 | xxxxx | 2.94 | 2,035 | 0.14 | 3.90 | -2.47 | -1.75 | -0.33 | -15.05% | 0.00% | 0.00 | 0.00 | -66.76% | -17.68% | 0.410.92 ปัจจุบัน | |
42 | 0.57 | 0.55 | 0.56 | 0.56 | 0.02 | 3.70% | 452 | 26 | 0.00 | 0.17 | xxxxx | 0.00 | 769 | 2.84 | 0.82 | -83.77 | -16.55 | 0.17 | -37.21% | -72.11% | -34.67 | 0.00 | 700.00% | -69.08% | 0.390.69 ปัจจุบัน | |
43 | 45.00 | 41.50 | 43.00 | 43.00 | 1.50 | 3.61% | 111,145 | 484,603 | 4.43 | 0.59 | xxxxx | 6.02 | 34,393 | 0.41 | 2.15 | 19.42 | 14.07 | 11.12 | 10.37% | 57.73% | 16.41 | 0.01 | -1.35% | -22.61% | 27.0045.00 ปัจจุบัน | |
44 | 5.85 | 5.60 | 5.80 | 5.80 | 0.20 | 3.57% | 87,965 | 50,853 | 17.45 | 0.34 | xxxxx | 4.46 | 10,206 | 0.55 | 1.87 | -0.74 | 2.01 | 2.75 | -22.61% | -10.38% | -3.59 | 0.00 | -100.00% | -9.06% | 3.945.85 ปัจจุบัน | |
45 | 5.85 | 5.65 | 5.85 | 5.85 | 0.20 | 3.54% | 31,655 | 18,355 | 10.37 | 1.02 | xxxxx | 4.27 | 5,687 | 1.32 | 1.48 | 6.47 | 10.09 | 7.08 | 18.01% | 36.43% | 10.91 | 0.00 | -11.50% | -1.15% | 4.986.70 ปัจจุบัน | |
46 | 1.21 | 1.14 | 1.20 | 1.20 | 0.04 | 3.45% | 10,159 | 1,208 | 0.00 | 0.67 | xxxxx | 0.00 | 777 | 0.67 | 0.89 | -6.03 | -7.43 | -4.34 | -22.90% | -15.37% | -5.41 | 0.00 | -123.33% | -30.23% | 0.971.79 ปัจจุบัน | |
47 | 18.90 | 18.50 | 18.80 | 18.80 | 0.60 | 3.30% | 44,721 | 83,834 | 16.08 | 2.09 | xxxxx | 1.65 | 13,054 | 1.20 | 1.22 | 9.60 | 13.62 | 9.46 | 0.66% | 181.17% | 41.14 | 0.00 | 12.00% | 13.37% | 9.8020.30 ปัจจุบัน | |
48 | 6.45 | 6.10 | 6.30 | 6.30 | 0.20 | 3.28% | 375,155 | 236,347 | 11.62 | 1.23 | xxxxx | 3.28 | 17,080 | 0.55 | 1.93 | 12.06 | 11.07 | 8.52 | 9.33% | 22.34% | 6.95 | 0.00 | 66.32% | 39.57% | 2.826.70 ปัจจุบัน | |
49 | 22.40 | 21.50 | 22.20 | 22.20 | 0.70 | 3.26% | 42,462 | 93,593 | 12.05 | 1.95 | xxxxx | 2.23 | 4,300 | 0.20 | 5.34 | 21.59 | 17.19 | 15.71 | 0.61% | 8.17% | 2.65 | 0.00 | 9.60% | 5.04% | 12.8024.20 ปัจจุบัน | |
50 | 8.45 | 7.75 | 8.05 | 8.05 | 0.25 | 3.21% | 5,461 | 4,397 | 0.00 | 0.83 | xxxxx | 20.13 | 1,404 | 0.00 | 0.00 | 40.09 | 20.12 | 19.70 | -0.78% | -42.40% | -16.79 | 0.00 | 0.00% | 28.19% | 6.9010.20 ปัจจุบัน |
