ไปหน้าแรก
efin logo
symbol-JMT

JMT JMT NETWORK SERVICES PUBLIC COMPANY LIMITED

JMT
JMT NETWORK SERVICES PUBLIC COMPANY LIMITED
11.20
+0.50 (+4.67%)
High11.40
Low10.90
Total Vol22,420,800
Total Val(K)251,235.00
Description
The Company provides 3 types of services; 1. The business provides debt collection services for clients who are financial institutions and other businesses wishing to have the company collect debts from their debtors. The scope of services includes debt collection and management, as well as legal work such as filing lawsuits and asset tracing.2.The business manages non-performing loans by purchasing non-performing loans from financial institutions or other companies and managing debt collection.3.Insurance business4.Insurance brokerage business

Overview

  • SymbolJMT
  • Market Cap (M.Bath)15,619.21
  • IPO Date27 Nov 2012
  • IPO Price4.00 @Par Value 1.00 Baht
  • CHIEF EXECUTIVE OFFICERMr. SUTTHIRAK TRAICHIRA-APORN
  • Employees-
  • IndustryFINCIAL
  • SectorFIN
  • IndexSET100FF, SETESG, SETHD, SET100
  • SET ESG RatingsA

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
16 Jun 2026
11.00
11.10
10.70
10.70
-0.30
-2.73
9,071.58
98.59
1,588.05
-0.23
15 Jun 2026
11.00
11.10
10.70
11.00
+0.30
+2.80
16,828.04
183.62
1,591.72
-0.04
12 Jun 2026
10.80
10.90
10.40
10.70
+0.20
+1.90
12,528.06
133.14
1,592.41
+1.28
11 Jun 2026
10.20
10.60
10.20
10.50
+0.20
+1.94
9,529.29
99.14
1,572.32
+0.56
10 Jun 2026
10.90
11.10
10.20
10.30
-0.70
-6.36
21,170.16
221.69
1,563.59
-1.30
9 Jun 2026
10.90
11.10
10.80
11.00
+0.20
+1.85
12,228.48
133.60
1,584.14
+1.44
8 Jun 2026
10.80
11.10
10.70
10.80
-0.30
-2.70
14,886.46
161.75
1,561.68
-1.32
5 Jun 2026
11.30
11.40
11.10
11.10
-0.20
-1.77
9,498.94
106.45
1,582.60
-0.76
4 Jun 2026
11.50
11.80
11.20
11.30
+0.20
+1.80
45,426.56
522.11
1,594.79
+0.42
2 Jun 2026
11.20
11.40
11.00
11.10
0.00
0.00
17,850.04
199.18
1,588.06
+1.26
29 May 2026
11.00
11.50
10.90
11.10
+0.30
+2.78
44,707.54
502.25
1,568.37
-0.04
28 May 2026
10.90
11.10
10.80
10.80
+0.10
+0.93
15,096.33
165.08
1,568.97
-0.13
27 May 2026
10.80
11.10
10.70
10.70
0.00
0.00
15,090.91
164.11
1,570.95
+1.13
26 May 2026
11.10
11.20
10.70
10.70
-0.40
-3.60
13,139.54
143.73
1,553.36
+0.20
25 May 2026
11.00
11.40
10.80
11.10
+0.40
+3.74
28,573.29
316.40
1,550.33
+0.76
22 May 2026
10.80
10.80
10.50
10.70
-0.10
-0.93
6,948.52
74.11
1,538.67
+0.39
21 May 2026
11.10
11.10
10.60
10.80
-0.20
-1.82
10,335.83
112.48
1,532.67
+0.28
20 May 2026
11.00
11.30
10.70
11.00
+0.40
+3.77
34,006.39
373.89
1,528.43
+0.77
19 May 2026
10.60
11.00
10.50
10.60
+0.20
+1.92
25,506.12
274.11
1,516.69
-0.07
18 May 2026
10.30
10.50
10.10
10.40
-0.10
-0.95
21,582.36
222.30
1,517.74
-0.01

Show

20

Items from

-

All 116 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Mascot efin ไม่มีรายการNo data found

Relate Stock Sectors

Check out other big names from the same Sectors JMT

Hot Stocks

Chu_test_ESG_03

Chu_test_ESG_03

10 Jun 2026 09:55

Hot Topics

เปิดโผ 12 หุ้นเด่น mai กำไรโต 4 ไตรมาสติด ราคาหุ้นส่วนใหญ่ยืนแดนบวก แถม P/E ต่ำ

เปิดโผ 12 หุ้นเด่น mai กำไรโต 4 ไตรมาสติด ราคาหุ้นส่วนใหญ่ยืนแดนบวก แถม P/E ต่ำ

คัดเนื้อๆ 12 หุ้น mai ผลงานแจ่มว้าว กำไรสุทธิเติบโต YoY ต่อเนื่องกัน 4 ไตรมาสหลังสุด ราคาหุ้นยืนแดนบวกเฉลี่ย 17% แถม Valuation ไม่แพง

17 Jun 2026 17:31

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).