Precise Corporation Public Company Limited
Website
http://www.precise.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 234 | 1 | 0.00 | 0.32 | xxxxx | 0.00 | 505 | 0.53 | 0.65 | -59.58 | -17.90 | -14.15 | 19.15% | 62.16% | 17.48 | 0.00 | 100.00% | 69.12% | 0.030.06 Current | |
2 | 1.28 | 0.99 | 1.23 | 1.23 | 0.23 | 23.00% | 221,618 | 26,720 | 0.00 | 0.27 | xxxxx | 0.00 | 464 | 0.34 | 1.43 | 1.32 | -1.08 | -0.35 | -11.28% | -22.87% | -8.29 | 0.00 | -104.89% | 64.34% | 0.491.38 Current | |
3 | 0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 16.67% | 77 | 1 | 0.00 | 0.20 | xxxxx | 0.00 | 291 | 2.39 | 1.62 | -34.91 | -11.17 | 1.29 | -21.06% | -20.10% | -7.21 | 0.00 | 15.53% | -370.02% | 0.040.13 Current | |
4 | 0.25 | 0.21 | 0.25 | 0.25 | 0.03 | 13.64% | 13,277 | 312 | 0.00 | 0.92 | xxxxx | 0.00 | 384 | 1.08 | 1.07 | -6.52 | -62.04 | -7.20 | -24.58% | 5,388.14% | 280.02 | 0.00 | 30.00% | -136.43% | 0.210.52 Current | |
5 | 23.80 | 23.60 | 23.80 | 23.80 | 2.30 | 10.70% | 10 | 24 | 39.12 | 0.36 | xxxxx | 3.26 | 10,750 | 0.17 | 4.38 | 6.17 | 0.92 | 0.63 | -8.88% | -11.74% | -4.08 | 0.00 | -550.73% | -48.58% | 21.5025.25 Current | |
6 | 0.45 | 0.41 | 0.44 | 0.44 | 0.04 | 10.00% | 488,147 | 20,815 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 9.85 | 0.00 | 0.00 | 5.38 | 0.50 | -17.71% | -20.99% | -7.55 | 0.00 | 353.29% | 1.09% | 0.350.50 Current | |
7 | 8.50 | 8.10 | 8.45 | 8.45 | 0.55 | 6.96% | 452,308 | 377,449 | 34.01 | 1.41 | xxxxx | 4.43 | 13,193 | 4.52 | 0.38 | -0.07 | 4.20 | 3.33 | 9.43% | 21.76% | 6.78 | 0.04 | -76.71% | 7.34% | 7.0010.20 Current | |
8 | 0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 6.67% | 11,128 | 178 | 0.00 | 0.09 | xxxxx | 0.00 | 244 | 1.37 | 2.46 | -17.80 | -4.46 | 2.33 | 23.86% | 20.77% | 6.49 | 0.00 | -28.92% | -11.89% | 0.130.20 Current | |
9 | 3.02 | 3.02 | 3.02 | 3.02 | 0.18 | 6.34% | 2 | 1 | 0.00 | 0.41 | xxxxx | 3.52 | 526 | 0.22 | 12.43 | -9.49 | -6.31 | -4.20 | -5.36% | -39.94% | -15.63 | 0.00 | -32.17% | -45.24% | 2.763.96 Current | |
10 | 4.80 | 4.32 | 4.70 | 4.70 | 0.28 | 6.33% | 34,847 | 15,780 | 25.17 | 1.01 | xxxxx | 3.59 | 1,422 | 0.22 | 5.52 | 13.68 | 4.10 | 6.68 | 18.23% | 40.83% | 12.09 | 0.00 | 94.50% | -16.22% | 2.525.10 Current | |
11 | 1.59 | 1.50 | 1.59 | 1.59 | 0.09 | 6.00% | 57,531 | 8,960 | 8.80 | 0.97 | xxxxx | 3.33 | 2,076 | 0.22 | 3.19 | 4.50 | 11.48 | 9.53 | -4.50% | -6.65% | -2.27 | 0.00 | -416.67% | 20.96% | 0.901.87 Current | |
12 | 2.32 | 2.14 | 2.26 | 2.26 | 0.12 | 5.61% | 26,956 | 6,096 | 0.00 | 0.92 | xxxxx | 0.00 | 2,051 | 0.20 | 3.02 | 6.96 | -8.27 | -7.61 | 11.55% | -34.94% | -13.35 | 0.00 | -282.55% | -125.72% | 1.902.84 Current | |
13 | 1.73 | 1.65 | 1.73 | 1.73 | 0.09 | 5.49% | 106,280 | 18,027 | 6.82 | 0.87 | xxxxx | 0.00 | 1,640 | 0.49 | 0.65 | 17.68 | 13.59 | 12.03 | 9.55% | -16.15% | -5.70 | 0.00 | -550.00% | 141.64% | 0.451.95 Current | |
14 | 5.20 | 5.00 | 5.15 | 5.15 | 0.25 | 5.10% | 49,411 | 25,152 | 17.96 | 2.05 | xxxxx | 4.29 | 9,800 | 0.22 | 3.65 | 13.58 | 11.28 | 10.44 | 3.29% | 3.90% | 1.28 | 0.00 | 70.80% | 7.97% | 3.045.55 Current | |
15 | 17.60 | 16.70 | 17.60 | 17.60 | 0.80 | 4.76% | 13,959 | 24,090 | 14.84 | 1.93 | xxxxx | 1.79 | 12,050 | 1.20 | 1.22 | 9.60 | 13.62 | 9.46 | 0.66% | 181.17% | 41.14 | 0.00 | 12.00% | 13.37% | 9.8020.30 Current | |
16 | 3.22 | 3.04 | 3.14 | 3.14 | 0.14 | 4.67% | 3,738,944 | 1,169,595 | 5.80 | 0.80 | xxxxx | 0.33 | 61,303 | 1.75 | 1.36 | 6.44 | 14.80 | 8.09 | 31.78% | 17.30% | 5.46 | 0.00 | -243.13% | 5,969.27% | 1.003.22 Current | |
17 | 0.23 | 0.21 | 0.23 | 0.23 | 0.01 | 4.55% | 302,078 | 6,651 | 3.02 | 0.30 | xxxxx | 3.41 | 1,404 | 0.29 | 2.88 | 7.63 | 10.38 | 10.26 | 19.07% | 29.86% | 9.10 | 0.00 | -45.03% | 72.69% | 0.200.39 Current | |
18 | 0.49 | 0.45 | 0.48 | 0.48 | 0.02 | 4.35% | 37,473 | 1,788 | 0.00 | 0.93 | xxxxx | 0.00 | 432 | 1.28 | 0.90 | -10.33 | -25.19 | -12.02 | -56.52% | -35.58% | -13.63 | 0.00 | -134.15% | -119.40% | 0.390.87 Current | |
19 | 67.25 | 65.50 | 66.75 | 66.75 | 2.75 | 4.30% | 418,274 | 2,781,653 | 4.42 | 0.71 | xxxxx | 2.81 | 142,965 | 0.86 | 1.58 | 11.13 | 17.43 | 10.44 | 32.38% | 24.56% | 7.60 | 0.06 | 27.98% | 147.30% | 36.2568.75 Current | |
20 | 1.49 | 1.41 | 1.49 | 1.49 | 0.06 | 4.20% | 1,687 | 244 | 0.00 | 0.86 | xxxxx | 0.00 | 944 | 1.47 | 1.37 | -28.07 | -37.37 | -15.63 | 5.99% | -25.68% | -9.42 | 0.00 | -42.62% | 4,156.38% | 0.951.86 Current | |
21 | 6.50 | 6.15 | 6.40 | 6.40 | 0.25 | 4.07% | 35,359 | 22,667 | 9.43 | 0.90 | xxxxx | 2.44 | 8,893 | 0.38 | 1.54 | 6.60 | 9.94 | 7.95 | 67.83% | 104.39% | 26.91 | 0.00 | -1,233.33% | 92.82% | 2.646.50 Current | |
22 | 0.26 | 0.25 | 0.26 | 0.26 | 0.01 | 4.00% | 725 | 19 | 0.00 | 4.62 | xxxxx | 0.00 | 252 | 0.14 | 11.28 | -449.75 | -67.42 | -59.69 | -67.42% | -65.87% | -30.11 | 0.00 | 67.36% | -25.71% | 0.200.44 Current | |
23 | 3.18 | 3.02 | 3.14 | 3.14 | 0.12 | 3.97% | 994,474 | 310,240 | 14.95 | 1.00 | xxxxx | 2.65 | 96,720 | 1.16 | 0.10 | 37.51 | 6.85 | 4.85 | 6.49% | 22.66% | 7.05 | 0.00 | 4.56% | 6.45% | 1.923.18 Current | |
24 | 26.50 | 25.00 | 26.25 | 26.25 | 1.00 | 3.96% | 410,407 | 1,061,587 | 0.00 | 1.07 | xxxxx | 2.77 | 141,767 | 3.36 | 1.06 | 1.66 | -1.80 | 2.51 | 15.17% | -1.39% | -0.46 | 0.02 | -865.36% | -11.05% | 16.0026.50 Current | |
25 | 3.34 | 3.12 | 3.28 | 3.28 | 0.12 | 3.80% | 45,456 | 14,791 | 10.92 | 1.12 | xxxxx | 6.96 | 3,876 | 0.69 | 1.46 | 12.20 | 10.40 | 8.27 | -15.77% | -20.97% | -7.54 | 0.00 | -27.74% | -19.56% | 2.583.34 Current | |
26 | 11.10 | 10.50 | 11.00 | 11.00 | 0.40 | 3.77% | 123,001 | 133,304 | 30.16 | 0.69 | xxxxx | 20.38 | 11,191 | 0.01 | 15.19 | 27.96 | 2.17 | 2.17 | -1.25% | -66.96% | -30.87 | 0.00 | 18.31% | -8.40% | 8.5512.30 Current | |
27 | 3.94 | 3.80 | 3.92 | 3.92 | 0.14 | 3.70% | 512,191 | 199,167 | 21.06 | 2.02 | xxxxx | 1.85 | 18,473 | 2.16 | 0.56 | 11.33 | 9.84 | 6.07 | 4.29% | 11.37% | 3.65 | 0.00 | 14.34% | -0.13% | 2.023.94 Current | |
28 | 2.24 | 2.12 | 2.24 | 2.24 | 0.08 | 3.70% | 32,618 | 7,171 | 8.65 | 1.55 | xxxxx | 6.94 | 1,452 | 2.47 | 0.95 | 5.81 | 18.52 | 8.01 | 194.35% | 116.53% | 29.37 | 0.00 | 125.00% | 7.20% | 1.492.30 Current | |
29 | 44.75 | 43.00 | 44.25 | 44.25 | 1.50 | 3.51% | 29,676 | 131,401 | 16.76 | 2.38 | xxxxx | 1.57 | 57,713 | 1.66 | 0.75 | 17.84 | 15.07 | 7.91 | 2.42% | 13.68% | 4.37 | 0.00 | 50.85% | 27.82% | 29.2544.75 Current | |
30 | 0.30 | 0.28 | 0.30 | 0.30 | 0.01 | 3.45% | 6,519 | 194 | 0.00 | 0.76 | xxxxx | 0.00 | 271 | 1.06 | 0.20 | -1.53 | -58.81 | -29.03 | 35.79% | -56.41% | -24.18 | 0.00 | -139.66% | 71.19% | 0.180.40 Current | |
31 | 24.30 | 23.40 | 24.20 | 24.20 | 0.80 | 3.42% | 4,153 | 9,974 | 13.26 | 1.39 | xxxxx | 5.77 | 7,020 | 1.53 | 0.86 | 5.31 | 10.56 | 6.43 | 18.01% | 0.00% | 0.00 | 0.01 | 159.42% | -13.01% | 15.7024.50 Current | |
32 | 1.27 | 1.23 | 1.26 | 1.26 | 0.04 | 3.28% | 11,883 | 1,499 | 10.05 | 0.47 | xxxxx | 4.51 | 1,022 | 0.29 | 2.89 | 8.51 | 4.75 | 5.03 | 18.41% | 17.65% | 5.57 | 0.00 | 68.17% | 24.37% | 0.801.35 Current | |
33 | 20.10 | 19.30 | 19.80 | 19.80 | 0.60 | 3.12% | 709 | 1,413 | 10.88 | 1.29 | xxxxx | 4.22 | 11,328 | 2.33 | 0.00 | 0.00 | 12.77 | 3.63 | 4.19% | 34.15% | 10.29 | 0.01 | -129.07% | -12.43% | 14.7020.10 Current | |
34 | 5.00 | 4.56 | 4.68 | 4.68 | 0.14 | 3.08% | 351 | 166 | 54.15 | 0.81 | xxxxx | 0.00 | 3,723 | 0.65 | 0.91 | 8.65 | 1.52 | 3.41 | 7.48% | -3.51% | -1.19 | 0.00 | -2,365.67% | -15.75% | 2.705.00 Current | |
35 | 5.20 | 5.00 | 5.20 | 5.20 | 0.15 | 2.97% | 8,819 | 4,503 | 8.68 | 0.94 | xxxxx | 4.95 | 4,079 | 0.25 | 0.72 | 17.64 | 11.18 | 9.64 | 12.81% | 64.14% | 17.96 | 0.00 | 89.95% | 7.09% | 3.725.45 Current | |
36 | 5.25 | 5.10 | 5.25 | 5.25 | 0.15 | 2.94% | 1,717 | 889 | 6.81 | 2.82 | xxxxx | 8.04 | 2,244 | 2.19 | 1.33 | 7.08 | 45.69 | 18.93 | 41.45% | 58.50% | 16.59 | 0.00 | 230.53% | 63.75% | 3.965.90 Current | |
37 | 44.00 | 42.75 | 43.75 | 43.75 | 1.25 | 2.94% | 9 | 39 | 15.52 | 0.71 | xxxxx | 1.18 | 5,525 | 0.08 | 12.39 | 21.29 | 4.68 | 5.84 | -10.30% | -15.88% | -5.60 | 0.00 | -179.10% | 26.98% | 42.0053.00 Current | |
38 | 1.88 | 1.75 | 1.80 | 1.80 | 0.05 | 2.86% | 720 | 132 | 0.00 | 0.56 | xxxxx | 0.57 | 267 | 0.64 | 1.84 | 0.36 | -0.36 | 0.81 | -9.48% | -10.30% | -3.56 | 0.00 | -113.10% | -11.61% | 1.642.42 Current | |
39 | 3.70 | 3.56 | 3.62 | 3.62 | 0.10 | 2.84% | 11,626 | 4,241 | 52.85 | 0.73 | xxxxx | 0.00 | 2,653 | 0.67 | 0.78 | 3.10 | 1.37 | 1.15 | -5.77% | 8.85% | 2.87 | 0.00 | -44.33% | 30.85% | 2.084.04 Current | |
40 | 27.25 | 27.00 | 27.25 | 27.25 | 0.75 | 2.83% | 3 | 8 | 99.55 | 0.54 | xxxxx | 1.89 | 278 | 0.23 | 5.62 | 2.27 | 0.54 | 1.12 | 2.17% | 12.43% | 3.98 | 0.02 | -8.51% | 41.77% | 22.5031.50 Current | |
41 | 5.10 | 4.96 | 5.10 | 5.10 | 0.14 | 2.82% | 208 | 104 | 23.31 | 0.92 | xxxxx | 0.00 | 3,968 | 0.46 | 0.81 | 0.32 | 4.02 | 3.28 | -49.87% | -57.43% | -24.77 | 0.00 | -118.72% | -56.34% | 4.667.15 Current | |
42 | 47.50 | 45.50 | 47.00 | 47.00 | 1.25 | 2.73% | 292,377 | 1,365,681 | 29.37 | 0.67 | xxxxx | 1.09 | 206,280 | 1.62 | 1.13 | 4.42 | 2.48 | 2.33 | 29.90% | 17.11% | 5.41 | 0.04 | -390.70% | -9,634.77% | 20.8047.50 Current | |
43 | 132.50 | 129.00 | 132.50 | 132.50 | 3.50 | 2.71% | 19,059 | 248,776 | 127.90 | 0.67 | xxxxx | 5.04 | 67,914 | 1.21 | 1.29 | 8.22 | 0.52 | 3.33 | -9.94% | -33.94% | -12.91 | 0.02 | -69.27% | -31.10% | 107.00137.00 Current | |
44 | 2.30 | 2.20 | 2.28 | 2.28 | 0.06 | 2.70% | 10,535 | 2,391 | 28.27 | 1.24 | xxxxx | 6.76 | 1,718 | 0.66 | 1.24 | 0.94 | 4.29 | 3.32 | -11.72% | -9.06% | -3.12 | 0.00 | -89.82% | -62.20% | 2.203.24 Current | |
45 | 3.90 | 3.80 | 3.90 | 3.90 | 0.10 | 2.63% | 2,624 | 1,002 | 10.43 | 0.64 | xxxxx | 6.62 | 2,501 | 0.15 | 4.72 | 11.10 | 6.17 | 6.05 | -3.94% | -16.42% | -5.80 | 0.00 | -9.09% | -31.42% | 3.704.16 Current | |
46 | 199.50 | 195.50 | 198.50 | 198.50 | 5.00 | 2.58% | 55,519 | 1,101,739 | 20.26 | 5.62 | xxxxx | 5.68 | 153,826 | 0.21 | 3.36 | 29.37 | 27.13 | 28.15 | 2.72% | 2.43% | 0.80 | 0.01 | 1.71% | 4.21% | 136.00214.00 Current | |
47 | 6.70 | 6.05 | 6.25 | 6.25 | 0.15 | 2.46% | 9,397 | 6,014 | 3.97 | 0.53 | xxxxx | 0.00 | 609 | 1.05 | 1.37 | 9.64 | 14.49 | 8.07 | 1.76% | 21.12% | 6.59 | 0.01 | -29,118.60% | -2.03% | 3.827.30 Current | |
48 | 2.58 | 2.52 | 2.58 | 2.58 | 0.06 | 2.38% | 4,734 | 1,211 | 9.03 | 1.73 | xxxxx | 7.54 | 1,512 | 2.07 | 1.03 | 1.49 | 19.72 | 9.42 | 1.19% | 65.83% | 18.36 | 0.00 | 114.17% | 16.10% | 1.942.68 Current | |
49 | 1.76 | 1.69 | 1.72 | 1.72 | 0.04 | 2.38% | 85,695 | 14,778 | 5.60 | 0.58 | xxxxx | 4.76 | 3,805 | 0.94 | 1.56 | 6.34 | 10.75 | 7.61 | 12.01% | 21.67% | 6.76 | 0.00 | 88.92% | 111.37% | 1.201.87 Current | |
50 | 0.43 | 0.41 | 0.43 | 0.43 | 0.01 | 2.38% | 56,887 | 2,422 | 0.00 | 0.67 | xxxxx | 0.00 | 1,346 | 0.68 | 1.27 | -7.27 | -1.80 | -1.06 | -4.80% | -22.29% | -8.06 | 0.00 | 52.31% | -1.64% | 0.381.72 Current |
