PTT PUBLIC COMPANY LIMITED
Website
http://www.pttplc.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 6,023 | 13 | 0.00 | 2.22 | xxxxx | 0.00 | 104 | 15.91 | 0.62 | -787.61 | -134.73 | -16.64 | -87.01% | -97.00% | -68.94 | 0.00 | 43.95% | 86.11% | 0.010.04 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 51,509 | 103 | 33.21 | 1.81 | xxxxx | 0.00 | 690 | 0.00 | 0.31 | -1.94 | 5.60 | 3.51 | 107.89% | 147.95% | 35.35 | 0.00 | 0.00% | -22.72% | 0.020.04 Current | |
3 | 6.00 | 4.70 | 6.00 | 6.00 | 1.38 | 29.87% | 12,249 | 6,479 | 3.01 | 0.40 | xxxxx | 0.00 | 462 | 1.05 | 1.37 | 9.64 | 14.49 | 8.07 | 1.76% | 21.12% | 6.59 | 0.01 | -29,118.60% | -2.03% | 3.826.00 Current | |
4 | 1.59 | 1.26 | 1.58 | 1.58 | 0.36 | 29.51% | 49,347 | 7,753 | 51.06 | 0.25 | xxxxx | 0.00 | 326 | 0.54 | 2.61 | 3.12 | 0.49 | 0.63 | -12.12% | -28.32% | -10.50 | 0.00 | 9,335.71% | -613.27% | 1.001.59 Current | |
5 | 2.82 | 2.24 | 2.74 | 2.74 | 0.48 | 21.24% | 377,926 | 98,295 | 10.59 | 1.23 | xxxxx | 2.21 | 2,323 | 3.59 | 0.94 | 2.85 | 12.20 | 3.18 | 120.12% | 65.57% | 18.30 | 0.00 | 1,940.03% | 77.62% | 0.972.82 Current | |
6 | 1.16 | 1.03 | 1.14 | 1.14 | 0.12 | 11.76% | 6,911,666 | 759,130 | 0.00 | 0.61 | xxxxx | 0.00 | 21,523 | 0.09 | 10.31 | 17.92 | 0.00 | 0.00 | 3.59% | 10.42% | 3.36 | 0.00 | 452.23% | -100.00% | 0.771.42 Current | |
7 | 2.54 | 2.20 | 2.50 | 2.50 | 0.26 | 11.61% | 474,670 | 113,264 | 5.96 | 1.61 | xxxxx | 5.09 | 1,478 | 0.00 | 1.02 | 10.86 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.602.54 Current | |
8 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 1,633 | 15 | 0.00 | 0.00 | xxxxx | 0.00 | 52 | 2.88 | 0.57 | -49.40 | -405.42 | -8.43 | -9.68% | -50.10% | -20.68 | 0.00 | 137.06% | -172.04% | 0.080.25 Current | |
9 | 1.57 | 1.31 | 1.47 | 1.47 | 0.13 | 9.70% | 68,383 | 10,164 | 4.87 | 0.55 | xxxxx | 2.99 | 972 | 0.93 | 1.01 | 11.57 | 11.95 | 8.30 | 14.73% | 19.47% | 6.11 | 0.00 | 155.72% | 5.09% | 0.961.57 Current | |
10 | 185.00 | 185.00 | 185.00 | 185.00 | 15.00 | 8.82% | 5 | 92 | 12.71 | 0.92 | xxxxx | 5.00 | 1,338 | 0.19 | 1.45 | 10.30 | 7.30 | 7.60 | 37.06% | 5.23% | 1.71 | 0.03 | 79.70% | 12.70% | 155.00189.00 Current | |
11 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 852 | 10 | 0.00 | 0.25 | xxxxx | 0.00 | 106 | 0.18 | 4.80 | -17.71 | -22.76 | -17.72 | 2.79% | -65.51% | -29.87 | 0.00 | -79.40% | 25.48% | 0.100.15 Current | |
12 | 12.00 | 11.20 | 11.90 | 11.90 | 0.90 | 8.18% | 357,524 | 416,437 | 2.81 | 0.90 | xxxxx | 4.09 | 47,695 | 0.44 | 2.36 | 10.54 | 37.67 | 30.57 | 42.54% | 0.00% | 0.00 | 0.02 | -951.49% | 2,030.15% | 5.8512.00 Current | |
13 | 1.10 | 1.02 | 1.09 | 1.09 | 0.08 | 7.92% | 133,624 | 14,252 | 12.45 | 0.67 | xxxxx | 3.96 | 1,188 | 1.19 | 1.54 | 2.91 | 5.47 | 3.32 | 37.16% | 30.61% | 9.31 | 0.00 | 235.76% | 11.42% | 0.741.12 Current | |
14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 36,245 | 503 | 0.00 | 0.26 | xxxxx | 0.00 | 284 | 8.08 | 0.10 | -63.23 | -71.48 | -9.54 | -9.34% | -53.40% | -22.47 | 0.00 | -26.67% | -26.18% | 0.110.24 Current | |
15 | 0.44 | 0.40 | 0.44 | 0.44 | 0.03 | 7.32% | 59,149 | 2,520 | 13.35 | 2.47 | xxxxx | 0.00 | 2,337 | 0.23 | 2.61 | 36.60 | 25.96 | 27.13 | 878.38% | 446,739.00% | 1547.09 | 0.00 | -432.35% | -509.95% | 0.250.48 Current | |
16 | 18.10 | 16.90 | 17.90 | 17.90 | 1.10 | 6.55% | 197,858 | 348,891 | 15.07 | 5.27 | xxxxx | 1.25 | 15,714 | 2.08 | 0.92 | 10.04 | 40.83 | 14.02 | 3.43% | 0.90% | 0.30 | 0.00 | 91.53% | 60.18% | 5.4518.90 Current | |
17 | 1.91 | 1.79 | 1.89 | 1.89 | 0.11 | 6.18% | 92,340 | 17,273 | 0.00 | 0.36 | xxxxx | 2.25 | 7,850 | 1.34 | 0.79 | 5.55 | -2.28 | 0.39 | 25.85% | -21.52% | -7.76 | 0.00 | 112.83% | -27.10% | 1.191.91 Current | |
18 | 0.70 | 0.66 | 0.70 | 0.70 | 0.04 | 6.06% | 123,974 | 8,495 | 11.46 | 1.26 | xxxxx | 2.79 | 5,358 | 0.56 | 1.67 | 13.93 | 10.83 | 8.95 | 10.43% | 45.90% | 13.42 | 0.00 | -6.82% | 3.27% | 0.500.79 Current | |
19 | 5.05 | 4.66 | 5.00 | 5.00 | 0.28 | 5.93% | 315,807 | 153,809 | 31.16 | 2.62 | xxxxx | 0.85 | 3,836 | 1.17 | 1.77 | 7.64 | 8.60 | 6.47 | 217.58% | 0.00% | 0.00 | 0.00 | 496.01% | 61.25% | 1.575.05 Current | |
20 | 0.18 | 0.17 | 0.18 | 0.18 | 0.01 | 5.88% | 2,933 | 50 | 0.00 | 0.35 | xxxxx | 0.00 | 190 | 1.19 | 0.32 | -19.68 | -34.16 | -8.14 | -1.77% | -35.19% | -13.46 | 0.00 | -56.74% | -116.32% | 0.130.25 Current | |
21 | 0.98 | 0.87 | 0.91 | 0.91 | 0.05 | 5.81% | 57,220 | 5,396 | 0.00 | 0.44 | xxxxx | 0.00 | 1,256 | 1.12 | 0.08 | -31.96 | -23.61 | -8.94 | 2.84% | 40.21% | 11.92 | 0.00 | -44.68% | -493.41% | 0.561.15 Current | |
22 | 0.74 | 0.70 | 0.73 | 0.73 | 0.04 | 5.80% | 4,278 | 312 | 0.00 | 0.33 | xxxxx | 0.00 | 207 | 0.52 | 1.02 | -36.97 | -22.53 | -12.89 | -39.02% | -51.55% | -21.46 | 0.00 | 103.05% | -648.79% | 0.651.01 Current | |
23 | 5.60 | 5.15 | 5.50 | 5.50 | 0.30 | 5.77% | 2,827 | 1,552 | 38.50 | 0.58 | xxxxx | 0.00 | 5,323 | 0.21 | 4.41 | 4.04 | 1.52 | 0.88 | 3.65% | 17.19% | 5.43 | 0.01 | -309.40% | 318.88% | 2.765.60 Current | |
24 | 3.74 | 3.34 | 3.70 | 3.70 | 0.20 | 5.71% | 149,574 | 53,113 | 0.00 | 0.54 | xxxxx | 0.00 | 2,088 | 2.23 | 0.51 | 1.14 | -7.51 | -0.12 | 1.74% | 0.97% | 0.32 | 0.00 | -176.71% | -446.81% | 1.513.74 Current | |
25 | 0.40 | 0.36 | 0.38 | 0.38 | 0.02 | 5.56% | 106,218 | 4,128 | 0.00 | 0.20 | xxxxx | 2.78 | 470 | 1.31 | 3.13 | 1.85 | -0.34 | 1.58 | 12.93% | -8.89% | -3.05 | 0.00 | 2,315.00% | 99.91% | 0.260.52 Current | |
26 | 1.55 | 1.44 | 1.53 | 1.53 | 0.08 | 5.52% | 1,203 | 176 | 14.33 | 0.33 | xxxxx | 4.14 | 731 | 0.74 | 4.13 | 5.56 | 2.30 | 2.04 | 108.68% | 20.34% | 6.37 | 0.00 | -2,398.44% | 60.47% | 1.421.95 Current | |
27 | 0.60 | 0.55 | 0.59 | 0.59 | 0.03 | 5.36% | 54,350 | 3,109 | 0.00 | 0.90 | xxxxx | 0.00 | 596 | 0.68 | 1.27 | -7.27 | -1.80 | -1.06 | -4.80% | -22.29% | -8.06 | 0.00 | 52.31% | -1.64% | 0.381.72 Current | |
28 | 0.82 | 0.75 | 0.79 | 0.79 | 0.04 | 5.33% | 161,032 | 12,822 | 32.53 | 0.51 | xxxxx | 0.00 | 1,588 | 1.26 | 1.70 | 11.09 | 1.58 | 2.98 | -6.42% | -36.49% | -14.04 | 0.00 | 32.76% | -797.30% | 0.341.08 Current | |
29 | 16.80 | 15.80 | 16.60 | 16.60 | 0.80 | 5.06% | 306,553 | 505,785 | 10.79 | 0.54 | xxxxx | 3.23 | 63,323 | 1.86 | 0.62 | 4.93 | 4.96 | 4.12 | 17.26% | 14.46% | 4.60 | 0.01 | 188.00% | 9.32% | 12.8017.10 Current | |
30 | 1.53 | 1.40 | 1.46 | 1.46 | 0.07 | 5.04% | 151,087 | 22,301 | 4.26 | 0.49 | xxxxx | 0.00 | 1,663 | 1.37 | 1.36 | 2.93 | 12.09 | 7.86 | 21.16% | 76.97% | 20.96 | 0.00 | 26.90% | 25.05% | 0.981.53 Current | |
31 | 3.38 | 3.22 | 3.38 | 3.38 | 0.16 | 4.97% | 53 | 17 | 0.00 | 0.63 | xxxxx | 0.00 | 616 | 0.00 | 0.00 | 88.47 | 8.42 | 8.40 | 25.66% | 145.75% | 34.95 | 0.00 | 0.00% | 42.80% | 2.603.60 Current | |
32 | 1.32 | 1.24 | 1.31 | 1.31 | 0.06 | 4.80% | 11 | 1 | 0.00 | 0.31 | xxxxx | 0.00 | 375 | 0.02 | 230.80 | -15.10 | -1.68 | -1.56 | -20.93% | -6.72% | -2.29 | 0.00 | -72.01% | -50.99% | 1.121.60 Current | |
33 | 0.22 | 0.20 | 0.22 | 0.22 | 0.01 | 4.76% | 16,661 | 362 | 10.47 | 0.78 | xxxxx | 0.00 | 488 | 0.02 | 5.17 | 145.86 | 7.75 | 7.61 | 367.29% | -42.06% | -16.63 | 0.00 | -1,600.00% | 345.39% | 0.170.22 Current | |
34 | 0.24 | 0.22 | 0.23 | 0.23 | 0.01 | 4.54% | 24,425 | 562 | 0.00 | 1.46 | xxxxx | 0.00 | 288 | 5.24 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | -37.47% | -491.22% | 0.140.37 Current | |
35 | 1.91 | 1.80 | 1.88 | 1.88 | 0.08 | 4.44% | 167,720 | 31,338 | 103.28 | 1.17 | xxxxx | 0.00 | 2,038 | 1.57 | 1.22 | 4.04 | 1.13 | 2.14 | 8.83% | 7.04% | 2.29 | 0.00 | -73.14% | -13.30% | 0.911.96 Current | |
36 | 0.94 | 0.91 | 0.94 | 0.94 | 0.04 | 4.44% | 10,556 | 977 | 20.02 | 0.74 | xxxxx | 1.11 | 486 | 0.92 | 1.58 | 2.52 | 3.88 | 3.86 | -1.69% | -21.28% | -7.67 | 0.00 | 14.51% | 20.38% | 0.581.17 Current | |
37 | 19.10 | 18.20 | 19.00 | 19.00 | 0.80 | 4.39% | 474,348 | 886,928 | 19.67 | 1.36 | xxxxx | 2.26 | 47,446 | 4.76 | 1.19 | 7.40 | 6.92 | 5.32 | 0.23% | 2.18% | 0.72 | 0.01 | -312.50% | 11.92% | 10.3020.30 Current | |
38 | 1.45 | 1.45 | 1.45 | 1.45 | 0.06 | 4.32% | 1 | 0 | 28.61 | 0.31 | xxxxx | 0.00 | 1,696 | 1.18 | 2.38 | 3.55 | 1.09 | 1.59 | 1.43% | -39.28% | -15.32 | 0.00 | -32.12% | -15.49% | 1.331.68 Current | |
39 | 0.50 | 0.47 | 0.50 | 0.50 | 0.02 | 4.17% | 15,593 | 756 | 0.00 | 0.39 | xxxxx | 0.00 | 1,202 | 1.60 | 0.89 | 3.23 | -8.67 | 0.07 | 166.99% | 37.85% | 11.29 | 0.00 | -192.38% | -31.52% | 0.180.53 Current | |
40 | 6.45 | 6.10 | 6.35 | 6.35 | 0.25 | 4.10% | 366,080 | 230,629 | 11.62 | 1.23 | xxxxx | 3.28 | 17,080 | 0.55 | 1.93 | 12.06 | 11.07 | 8.52 | 9.33% | 22.34% | 6.95 | 0.00 | 66.32% | 39.57% | 2.826.70 Current | |
41 | 1.95 | 1.55 | 1.61 | 1.61 | 0.06 | 3.87% | 985,949 | 174,345 | 6.44 | 0.82 | xxxxx | 0.00 | 1,550 | 0.49 | 0.65 | 17.68 | 13.59 | 12.03 | 9.55% | -16.15% | -5.70 | 0.00 | -550.00% | 141.64% | 0.451.95 Current | |
42 | 6.95 | 6.65 | 6.95 | 6.95 | 0.25 | 3.73% | 4,059 | 2,760 | 9.86 | 0.65 | xxxxx | 1.19 | 2,666 | 0.59 | 2.33 | 4.92 | 6.74 | 5.82 | 17.35% | 33.90% | 10.22 | 0.00 | 76.53% | 31.81% | 2.667.50 Current | |
43 | 3.38 | 3.22 | 3.34 | 3.34 | 0.12 | 3.73% | 4,111 | 1,364 | 48.35 | 0.67 | xxxxx | 0.00 | 2,427 | 0.67 | 0.78 | 3.10 | 1.37 | 1.15 | -5.77% | 8.85% | 2.87 | 0.00 | -44.33% | 30.85% | 2.084.04 Current | |
44 | 0.57 | 0.55 | 0.56 | 0.56 | 0.02 | 3.70% | 452 | 26 | 0.00 | 0.17 | xxxxx | 0.00 | 769 | 2.84 | 0.82 | -83.77 | -16.55 | 0.17 | -37.21% | -72.11% | -34.67 | 0.00 | 700.00% | -69.08% | 0.390.69 Current | |
45 | 1.73 | 1.61 | 1.70 | 1.70 | 0.06 | 3.66% | 247,220 | 41,671 | 5.47 | 0.56 | xxxxx | 4.88 | 3,715 | 0.94 | 1.56 | 6.34 | 10.75 | 7.61 | 12.01% | 21.67% | 6.76 | 0.00 | 88.92% | 111.37% | 1.201.73 Current | |
46 | 29.25 | 27.25 | 28.50 | 28.50 | 1.00 | 3.64% | 7,006 | 19,890 | 0.00 | 23.88 | xxxxx | 0.00 | 19,215 | 2.37 | 0.52 | -5.92 | -16.73 | -0.99 | 3.46% | 3.29% | 1.08 | 0.00 | -932.82% | -53.56% | 27.2593.50 Current | |
47 | 45.00 | 41.50 | 43.00 | 43.00 | 1.50 | 3.61% | 105,628 | 460,880 | 4.43 | 0.59 | xxxxx | 6.02 | 34,393 | 0.41 | 2.15 | 19.42 | 14.07 | 11.12 | 10.37% | 57.73% | 16.41 | 0.01 | -1.35% | -22.61% | 27.0045.00 Current | |
48 | 5.85 | 5.60 | 5.80 | 5.80 | 0.20 | 3.57% | 81,883 | 47,325 | 17.45 | 0.34 | xxxxx | 4.46 | 10,206 | 0.55 | 1.87 | -0.74 | 2.01 | 2.75 | -22.61% | -10.38% | -3.59 | 0.00 | -100.00% | -9.06% | 3.945.85 Current | |
49 | 17.90 | 17.00 | 17.70 | 17.70 | 0.60 | 3.51% | 313,149 | 546,822 | 11.02 | 1.24 | xxxxx | 3.18 | 25,976 | 1.97 | 0.76 | 7.15 | 13.11 | 5.27 | 11.47% | 0.00% | 0.00 | 0.01 | 76.98% | -421.44% | 6.2019.80 Current | |
50 | 4.22 | 4.16 | 4.22 | 4.22 | 0.14 | 3.43% | 5,611 | 2,353 | 12.52 | 0.72 | xxxxx | 6.62 | 2,686 | 0.14 | 5.65 | 8.86 | 5.75 | 5.54 | 2.33% | 9.74% | 3.15 | 0.00 | 75.00% | 6.26% | 3.924.60 Current |
