SMD RISE PUBLIC COMPANY LIMITED
Website
www.smdrise.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 35,955 | 72 | 17.03 | 0.20 | xxxxx | 0.00 | 438 | 0.32 | 0.44 | -210.33 | 1.17 | 4.05 | -79.85% | -91.04% | -55.26 | 0.00 | -109.29% | -315.47% | 0.010.03 Current | |
2 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 33.33% | 2,412 | 10 | 0.00 | 6.56 | xxxxx | 0.00 | 531 | 8.88 | 0.55 | -4.67 | 530.80 | -0.84 | 4.49% | -4.66% | -1.58 | 0.00 | -120.00% | -125.62% | 0.020.05 Current | |
3 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 38,124 | 115 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.67 | 0.77 | -5.54 | -8.73 | -3.75 | -4.96% | -3.21% | -1.08 | 0.00 | -15.06% | -84.90% | 0.020.06 Current | |
4 | 0.09 | 0.07 | 0.09 | 0.09 | 0.02 | 28.57% | 356,139 | 3,080 | 0.00 | 0.09 | xxxxx | 0.00 | 180 | 0.31 | 0.58 | -9.26 | -5.79 | -3.39 | -3.88% | 4.14% | 1.36 | 0.00 | 136.51% | -174.93% | 0.060.13 Current | |
5 | 7.20 | 6.50 | 7.10 | 7.10 | 0.80 | 12.70% | 62,589 | 43,169 | 11.87 | 1.01 | xxxxx | 3.25 | 7,868 | 2.47 | 0.99 | 19.71 | 8.76 | 4.97 | 10.50% | -5.17% | -1.75 | 0.00 | -648.31% | -5.34% | 3.067.20 Current | |
6 | 66.75 | 59.50 | 65.75 | 65.75 | 7.25 | 12.39% | 821,083 | 5,231,360 | 74.28 | 5.33 | xxxxx | 2.05 | 69,152 | 0.43 | 2.02 | 7.59 | 7.04 | 6.08 | 9.92% | -8.11% | -2.78 | 0.00 | 47.28% | 1.14% | 16.0066.75 Current | |
7 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 87 | 1 | 0.00 | 0.13 | xxxxx | 0.00 | 514 | 0.61 | 0.68 | 6.22 | -13.30 | -6.30 | 23.86% | 145.80% | 34.96 | 0.00 | -108.53% | -85.78% | 0.090.18 Current | |
8 | 28.75 | 25.25 | 28.50 | 28.50 | 2.75 | 10.68% | 1,456 | 3,909 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.96 | 1.35 | 13.52 | 12.12 | 7.93 | 91.22% | 80.55% | 21.77 | 0.01 | -211.17% | 32.26% | 25.2533.25 Current | |
9 | 1.02 | 0.93 | 1.00 | 1.00 | 0.07 | 7.53% | 6,970 | 677 | 0.00 | 0.93 | xxxxx | 0.00 | 751 | 0.64 | 1.51 | 6.91 | -18.20 | -9.09 | 11.57% | -35.30% | -13.51 | 0.00 | 820.00% | -209.09% | 0.111.18 Current | |
10 | 9.40 | 9.40 | 9.40 | 9.40 | 0.60 | 6.82% | 1 | 1 | 0.00 | 0.73 | xxxxx | 8.30 | 1,672 | 0.00 | 0.00 | 59.41 | 6.23 | 6.09 | -1.63% | -2.92% | -0.98 | 0.00 | 0.00% | -4.97% | 8.5011.90 Current | |
11 | 2.08 | 1.91 | 2.02 | 2.02 | 0.12 | 6.32% | 128,751 | 25,886 | 0.00 | 0.39 | xxxxx | 2.11 | 8,379 | 1.34 | 0.79 | 5.55 | -2.28 | 0.39 | 25.85% | -21.52% | -7.76 | 0.00 | 112.83% | -27.10% | 1.192.08 Current | |
12 | 51.25 | 47.50 | 50.75 | 50.75 | 2.75 | 5.73% | 328,829 | 1,639,720 | 72.36 | 1.60 | xxxxx | 2.08 | 42,498 | 0.22 | 4.96 | 4.03 | 2.20 | 2.00 | 4.75% | -21.36% | -7.70 | 0.01 | 838.05% | 111.40% | 15.1051.25 Current | |
13 | 1.47 | 1.32 | 1.36 | 1.36 | 0.06 | 4.62% | 94,393 | 13,153 | 0.00 | 0.35 | xxxxx | 0.00 | 603 | 0.34 | 1.43 | 1.32 | -1.08 | -0.35 | -11.28% | -22.87% | -8.29 | 0.00 | -104.89% | 64.34% | 0.491.47 Current | |
14 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 46,458 | 1,074 | 3.16 | 0.31 | xxxxx | 3.26 | 1,468 | 0.29 | 2.88 | 7.63 | 10.38 | 10.26 | 19.07% | 29.86% | 9.10 | 0.00 | -45.03% | 72.69% | 0.200.39 Current | |
15 | 0.49 | 0.45 | 0.48 | 0.48 | 0.02 | 4.35% | 15,385 | 735 | 0.00 | 0.27 | xxxxx | 0.00 | 914 | 0.00 | 2.09 | 0.17 | -0.06 | -0.05 | -11.67% | -3.01% | -1.01 | 0.00 | 0.00% | -39.78% | 0.420.59 Current | |
16 | 0.25 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17% | 400 | 10 | 0.00 | 4.44 | xxxxx | 0.00 | 242 | 0.14 | 11.28 | -449.75 | -67.42 | -59.69 | -67.42% | -65.87% | -30.11 | 0.00 | 67.36% | -25.71% | 0.200.44 Current | |
17 | 0.26 | 0.25 | 0.26 | 0.26 | 0.01 | 4.00% | 757 | 19 | 0.00 | 0.81 | xxxxx | 0.00 | 192 | 14.61 | 0.49 | -2.60 | -39.22 | 0.21 | -3.89% | 0.07% | 0.02 | 0.00 | 8.41% | 362.29% | 0.150.29 Current | |
18 | 0.60 | 0.55 | 0.57 | 0.57 | 0.02 | 3.64% | 134,351 | 7,749 | 0.00 | 193.95 | xxxxx | 0.00 | 1,909 | 237.40 | 0.10 | -0.64 | -191.48 | -13.90 | 5.58% | -13.06% | -4.56 | 0.00 | -81.00% | -39.43% | 0.541.36 Current | |
19 | 5.85 | 5.45 | 5.70 | 5.70 | 0.20 | 3.64% | 106,894 | 60,441 | 13.28 | 2.37 | xxxxx | 3.64 | 3,504 | 0.64 | 2.47 | 9.27 | 18.67 | 11.58 | 15.81% | -10.69% | -3.70 | 0.00 | 173.10% | 45.25% | 2.286.55 Current | |
20 | 0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 603 | 17 | 98.31 | 0.35 | xxxxx | 0.00 | 391 | 0.42 | 2.13 | -0.19 | 0.36 | 2.21 | -0.18% | -50.91% | -21.11 | 0.00 | -291.30% | -37.86% | 0.240.43 Current | |
21 | 8.95 | 8.80 | 8.80 | 8.80 | 0.30 | 3.53% | 10 | 9 | 0.00 | 0.11 | xxxxx | 0.00 | 181 | 1.27 | 1.02 | -11.95 | -7.65 | -2.43 | 1.66% | -12.76% | -4.45 | 0.02 | 87.41% | -36.26% | 8.4012.00 Current | |
22 | 6.10 | 5.75 | 6.00 | 6.00 | 0.20 | 3.45% | 252,211 | 150,344 | 0.00 | 2.72 | xxxxx | 0.52 | 4,863 | 0.37 | 2.41 | 3.80 | -0.39 | 0.22 | 58.16% | 0.56% | 0.19 | 0.00 | -200.54% | 187.17% | 1.066.20 Current | |
23 | 0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 145 | 5 | 0.00 | 0.12 | xxxxx | 0.00 | 267 | 4.84 | 2.70 | -5.00 | -58.90 | -5.87 | 83.12% | 8.37% | 2.72 | 0.00 | -95.70% | -1,043.41% | 0.290.50 Current | |
24 | 0.68 | 0.63 | 0.65 | 0.65 | 0.02 | 3.17% | 26,261 | 1,702 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.64 | 0.22 | 28.68 | 2.55 | 2.61 | -3.50% | -0.76% | -0.25 | 0.00 | -25.00% | -12.21% | 0.340.68 Current | |
25 | 1.00 | 0.95 | 0.99 | 0.99 | 0.03 | 3.12% | 221,792 | 21,675 | 10.17 | 0.85 | xxxxx | 6.77 | 1,413 | 0.45 | 2.96 | 6.80 | 8.40 | 8.66 | 29.33% | 46.63% | 13.61 | 0.00 | 177.46% | -47.32% | 0.821.00 Current | |
26 | 6.70 | 6.45 | 6.60 | 6.60 | 0.20 | 3.12% | 4,753 | 3,139 | 13.73 | 0.73 | xxxxx | 7.81 | 3,840 | 1.53 | 1.18 | 9.63 | 5.31 | 4.43 | -1.51% | 10.69% | 3.44 | 0.00 | -70.30% | -32.52% | 5.306.70 Current | |
27 | 0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 12,090 | 400 | 7.64 | 0.33 | xxxxx | 0.00 | 2,470 | 0.85 | 0.58 | 12.05 | 4.39 | 4.69 | 14.96% | 13.25% | 4.23 | 0.00 | -35.69% | 57.90% | 0.250.43 Current | |
28 | 0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 7,539 | 259 | 0.00 | 0.62 | xxxxx | 0.00 | 1,795 | 25.33 | 0.67 | -3.25 | -113.82 | -6.40 | -50.45% | -50.63% | -20.96 | 0.00 | -115.07% | -98.52% | 0.150.47 Current | |
29 | 1.08 | 1.02 | 1.08 | 1.08 | 0.03 | 2.86% | 808 | 85 | 20.11 | 0.48 | xxxxx | 0.00 | 780 | 0.42 | 6.81 | 5.22 | 2.43 | 3.30 | 10.85% | -8.64% | -2.97 | 0.00 | -154.55% | 4.16% | 0.861.24 Current | |
30 | 36.00 | 34.50 | 36.00 | 36.00 | 1.00 | 2.86% | 81 | 284 | 26.86 | 0.89 | xxxxx | 0.76 | 45,039 | 0.45 | 0.44 | 58.83 | 3.35 | 3.11 | 2.91% | 7.96% | 2.59 | 0.00 | -166.67% | -30.72% | 31.5049.00 Current | |
31 | 0.72 | 0.72 | 0.72 | 0.72 | 0.02 | 2.86% | 22 | 2 | 0.00 | 0.38 | xxxxx | 0.00 | 246 | 0.78 | 1.34 | -0.39 | -0.74 | 0.93 | -1.24% | -5.15% | -1.75 | 0.00 | 717.98% | -30.82% | 0.600.89 Current | |
32 | 5.50 | 5.50 | 5.50 | 5.50 | 0.15 | 2.80% | 10 | 6 | 0.00 | 0.46 | xxxxx | 5.98 | 910 | 0.00 | 0.00 | 75.23 | 3.14 | 3.09 | -0.74% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 5.208.30 Current | |
33 | 11.20 | 10.40 | 11.00 | 11.00 | 0.30 | 2.80% | 53,083 | 57,531 | 30.45 | 0.70 | xxxxx | 20.19 | 11,297 | 0.01 | 15.19 | 27.96 | 2.17 | 2.17 | -1.25% | -66.96% | -30.87 | 0.00 | 18.31% | -8.40% | 8.5512.30 Current | |
34 | 5.60 | 5.50 | 5.60 | 5.60 | 0.15 | 2.75% | 811 | 454 | 34.59 | 1.21 | xxxxx | 1.83 | 1,635 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -25.78% | 0.00% | 5.056.35 Current | |
35 | 15.50 | 14.80 | 15.40 | 15.40 | 0.40 | 2.67% | 4,960 | 7,571 | 6.10 | 0.44 | xxxxx | 5.27 | 5,323 | 1.02 | 1.18 | 4.08 | 7.38 | 5.20 | 1.74% | -8.29% | -2.84 | 0.02 | 81.25% | -2.89% | 12.1016.80 Current | |
36 | 1.60 | 1.54 | 1.59 | 1.59 | 0.04 | 2.58% | 20 | 3 | 0.00 | 4.61 | xxxxx | 0.00 | 1,008 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -45.95% | 0.00% | 1.232.00 Current | |
37 | 1.22 | 1.18 | 1.20 | 1.20 | 0.03 | 2.56% | 11,220 | 1,352 | 0.00 | 0.68 | xxxxx | 0.00 | 784 | 0.67 | 0.89 | -6.03 | -7.43 | -4.34 | -22.90% | -15.37% | -5.41 | 0.00 | -123.33% | -30.23% | 0.971.79 Current | |
38 | 0.42 | 0.40 | 0.41 | 0.41 | 0.01 | 2.50% | 12,971 | 525 | 0.00 | 0.45 | xxxxx | 0.00 | 2,084 | 0.20 | 0.00 | -38.15 | -7.33 | -6.21 | 26.13% | 112.13% | 28.49 | 0.00 | -88.63% | -97.64% | 0.390.71 Current | |
39 | 0.42 | 0.39 | 0.41 | 0.41 | 0.01 | 2.50% | 432,611 | 17,451 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 9.85 | 0.00 | 0.00 | 5.38 | 0.50 | -17.71% | -20.99% | -7.55 | 0.00 | 353.29% | 1.09% | 0.350.50 Current | |
40 | 0.41 | 0.40 | 0.41 | 0.41 | 0.01 | 2.50% | 312 | 12 | 4.17 | 0.21 | xxxxx | 0.00 | 441 | 2.21 | 2.80 | -16.84 | 5.30 | 9.43 | 35.63% | 142.55% | 34.36 | 0.00 | -34.29% | 421.45% | 0.320.57 Current | |
41 | 0.42 | 0.40 | 0.42 | 0.42 | 0.01 | 2.44% | 2,264 | 93 | 0.00 | 0.45 | xxxxx | 0.00 | 254 | 1.48 | 1.25 | -3.10 | -6.90 | -4.73 | 1.51% | 65.10% | 18.19 | 0.00 | -161.19% | -70.86% | 0.330.63 Current | |
42 | 66.00 | 65.50 | 66.00 | 66.00 | 1.50 | 2.33% | 10 | 66 | 0.00 | 0.71 | xxxxx | 0.00 | 484 | 2.72 | 1.07 | 17.61 | -17.04 | -4.05 | 56.55% | 0.00% | 0.00 | 0.12 | -796.97% | -55.69% | 59.7574.75 Current | |
43 | 3.54 | 3.50 | 3.52 | 3.52 | 0.08 | 2.33% | 13,746 | 4,847 | 7.76 | 0.90 | xxxxx | 5.23 | 2,542 | 0.83 | 1.78 | 1.47 | 12.01 | 8.54 | 84.63% | 96.05% | 25.16 | 0.01 | 77.81% | 1.77% | 2.984.24 Current | |
44 | 6.65 | 6.45 | 6.65 | 6.65 | 0.15 | 2.31% | 324,205 | 211,719 | 25.60 | 2.62 | xxxxx | 2.31 | 99,353 | 3.69 | 0.68 | 21.85 | 10.58 | 4.29 | -0.82% | 0.86% | 0.29 | 0.00 | 16.67% | 0.66% | 5.007.35 Current | |
45 | 4.68 | 4.50 | 4.68 | 4.68 | 0.10 | 2.18% | 5,540 | 2,575 | 26.08 | 1.04 | xxxxx | 3.46 | 1,474 | 0.22 | 5.52 | 13.68 | 4.10 | 6.68 | 18.23% | 40.83% | 12.09 | 0.00 | 94.50% | -16.22% | 2.525.10 Current | |
46 | 1.00 | 0.94 | 0.98 | 0.98 | 0.02 | 2.08% | 761,887 | 74,356 | 7.21 | 0.32 | xxxxx | 3.13 | 18,178 | 1.40 | 1.10 | 10.46 | 4.49 | 3.83 | -5.19% | -27.27% | -10.07 | 0.00 | 70.00% | 17.20% | 0.681.00 Current | |
47 | 2.98 | 2.90 | 2.96 | 2.96 | 0.06 | 2.07% | 384,855 | 113,139 | 0.00 | 0.65 | xxxxx | 0.00 | 21,538 | 1.61 | 1.37 | -5.17 | -12.10 | -3.64 | -22.78% | -68.10% | -31.67 | 0.00 | -63.64% | -107.43% | 2.403.64 Current | |
48 | 15.30 | 14.50 | 15.10 | 15.10 | 0.30 | 2.03% | 31,843 | 47,738 | 13.28 | 4.65 | xxxxx | 1.42 | 13,844 | 2.08 | 0.92 | 10.04 | 40.83 | 14.02 | 3.43% | 0.90% | 0.30 | 0.00 | 91.53% | 60.18% | 5.4518.90 Current | |
49 | 10.20 | 10.00 | 10.20 | 10.20 | 0.20 | 2.00% | 1,912 | 1,933 | 28.34 | 1.19 | xxxxx | 3.30 | 6,375 | 3.06 | 0.65 | 10.11 | 4.18 | 4.05 | -4.35% | 12.52% | 4.01 | 0.00 | 4.96% | 0.53% | 7.9011.60 Current | |
50 | 0.52 | 0.49 | 0.51 | 0.51 | 0.01 | 2.00% | 1,091 | 55 | 0.00 | 0.32 | xxxxx | 0.00 | 373 | 0.20 | 7.34 | -29.89 | -12.73 | -9.55 | 6.19% | -27.29% | -10.08 | 0.00 | -78.20% | -30.36% | 0.461.06 Current |
