บริษัท แอดไวซ์ ไอที อินฟินิท จำกัด (มหาชน)
เว็บไซต์
www.advicepcl.co.th
# | ชื่อย่อหลักทรัพย์ | ราคาสูงสุด | ราคาต่ำสุด | ราคาล่าสุด | ราคาปิด | เปลี่ยนแปลง | เปลี่ยนแปลง(%) | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) | P/E (เท่า) | P/BV (เท่า) | EV/EBITDA | Dividend Yield (%) | Market Cap (ล้านบาท) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 100.00% | 44,559 | 64 | 0.00 | 0.34 | xxxxx | 0.00 | 199 | 1.27 | 2.51 | -6.27 | -75.94 | -45.91 | -51.37% | -39.24% | -15.30 | 0.00 | 3,280.00% | -2,782.01% | 0.010.03 ปัจจุบัน | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 71,394 | 143 | 0.00 | 0.08 | xxxxx | 0.00 | 172 | 1.96 | 0.26 | -27.15 | -18.91 | -4.24 | -43.91% | -43.77% | -17.46 | 0.00 | 8.43% | -96.29% | 0.020.05 ปัจจุบัน | |
3 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 6,138 | 12 | 0.00 | 0.47 | xxxxx | 0.00 | 187 | 24.62 | 0.35 | -36.10 | -133.60 | -6.31 | 0.27% | -5.36% | -1.82 | 0.00 | 127.27% | -188.56% | 0.020.04 ปัจจุบัน | |
4 | 0.99 | 0.80 | 0.99 | 0.99 | 0.23 | 30.26% | 229,598 | 21,655 | 0.00 | 0.40 | xxxxx | 0.00 | 809 | 0.70 | 1.17 | 5.67 | -1.42 | -0.83 | -7.65% | -20.74% | -7.46 | 0.00 | 100.00% | 0.81% | 0.380.99 ปัจจุบัน | |
5 | 3.88 | 3.50 | 3.86 | 3.86 | 0.84 | 27.81% | 329,407 | 124,380 | 0.00 | 1.09 | xxxxx | 2.32 | 1,839 | 0.41 | 2.29 | -5.29 | -1.37 | -0.24 | -19.24% | 0.00% | 0.00 | 0.00 | -147.71% | -13.29% | 2.864.50 ปัจจุบัน | |
6 | 125.50 | 120.00 | 120.00 | 120.00 | 23.50 | 24.35% | 4 | 50 | 23.70 | 1.82 | xxxxx | 1.66 | 965 | 0.18 | 1.96 | 6.40 | 7.83 | 8.44 | 5.75% | -2.13% | -0.71 | 0.01 | 30.42% | 5.37% | 96.25130.00 ปัจจุบัน | |
7 | 10.20 | 9.05 | 10.20 | 10.20 | 1.40 | 15.91% | 1,499,041 | 1,430,206 | 47.41 | 3.47 | xxxxx | 1.82 | 91,960 | 1.98 | 1.25 | 1.68 | 7.26 | 3.94 | -14.26% | -19.47% | -6.96 | 0.00 | -16.67% | -19.00% | 4.1410.20 ปัจจุบัน | |
8 | 1.87 | 1.58 | 1.80 | 1.80 | 0.24 | 15.38% | 492,121 | 86,521 | 13.18 | 0.87 | xxxxx | 0.00 | 1,560 | 0.58 | 0.57 | 20.19 | 6.84 | 6.65 | 31.60% | -23.03% | -8.35 | 0.00 | -12,700.00% | 32.96% | 0.451.87 ปัจจุบัน | |
9 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 2,066 | 22 | 0.00 | 0.14 | xxxxx | 0.00 | 571 | 0.59 | 0.65 | 9.53 | -21.19 | -10.49 | 85.22% | 347.86% | 64.83 | 0.00 | -151.42% | -44.36% | 0.090.18 ปัจจุบัน | |
10 | 8.15 | 7.05 | 7.80 | 7.80 | 0.70 | 9.86% | 223,127 | 172,108 | 25.39 | 0.43 | xxxxx | 0.00 | 5,787 | 0.11 | 17.72 | 17.90 | 2.06 | 3.85 | 24.71% | 14.63% | 4.66 | 0.00 | 775.00% | 95.47% | 4.108.15 ปัจจุบัน | |
11 | 1.79 | 1.53 | 1.79 | 1.79 | 0.16 | 9.82% | 703,365 | 118,016 | 9.87 | 0.94 | xxxxx | 4.29 | 11,034 | 1.38 | 1.38 | 28.78 | 10.02 | 3.68 | -16.21% | -5.90% | -2.01 | 0.00 | 100.00% | -5.05% | 0.951.79 ปัจจุบัน | |
12 | 2.08 | 1.90 | 2.08 | 2.08 | 0.18 | 9.47% | 49,287 | 9,913 | 19.64 | 0.62 | xxxxx | 5.26 | 3,800 | 0.31 | 7.85 | 3.62 | 3.15 | 3.99 | -15.97% | -15.56% | -5.48 | 0.00 | -31.82% | -10.10% | 1.722.26 ปัจจุบัน | |
13 | 9.00 | 8.35 | 9.00 | 9.00 | 0.75 | 9.09% | 5,464 | 4,708 | 0.00 | 0.73 | xxxxx | 6.79 | 2,599 | 0.00 | 0.00 | 89.46 | 7.77 | 5.45 | 1.62% | 5.11% | 1.67 | 0.00 | 0.00% | 13.99% | 7.259.00 ปัจจุบัน | |
14 | 19.60 | 18.00 | 19.60 | 19.60 | 1.60 | 8.89% | 366,784 | 699,630 | 8.96 | 1.05 | xxxxx | 2.50 | 30,490 | 2.92 | 0.88 | 2.72 | 12.38 | 4.76 | 1.72% | 27.76% | 8.51 | 0.01 | 15.21% | 33.34% | 11.1019.60 ปัจจุบัน | |
15 | 3.22 | 2.90 | 3.20 | 3.20 | 0.26 | 8.84% | 144,237 | 44,619 | 0.00 | 1.39 | xxxxx | 1.02 | 2,465 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.063.58 ปัจจุบัน | |
16 | 0.38 | 0.34 | 0.37 | 0.37 | 0.03 | 8.82% | 422,096 | 15,209 | 8.02 | 0.34 | xxxxx | 0.00 | 2,545 | 0.88 | 0.65 | 28.75 | 4.33 | 4.69 | -1.20% | 40.47% | 11.99 | 0.00 | 347.44% | 53.69% | 0.250.41 ปัจจุบัน | |
17 | 11.40 | 10.40 | 10.70 | 10.70 | 0.85 | 8.63% | 7,585 | 8,229 | 22.10 | 0.94 | xxxxx | 2.03 | 3,940 | 0.52 | 1.76 | 10.59 | 4.28 | 4.13 | -38.12% | -43.00% | -17.09 | 0.00 | 11.39% | 5.76% | 7.2011.40 ปัจจุบัน | |
18 | 2.60 | 2.38 | 2.58 | 2.58 | 0.20 | 8.40% | 295 | 76 | 0.00 | 0.85 | xxxxx | 2.94 | 863 | 1.15 | 0.83 | 10.01 | -0.07 | 1.84 | 1.67% | -9.92% | -3.42 | 0.00 | 31.72% | -26.11% | 2.202.88 ปัจจุบัน | |
19 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 110,474 | 1,449 | 0.00 | 0.19 | xxxxx | 0.00 | 494 | 2.77 | 1.47 | -81.97 | -13.30 | 0.42 | 140.72% | -61.45% | -27.22 | 0.00 | -11.63% | 21.42% | 0.090.15 ปัจจุบัน | |
20 | 0.98 | 0.92 | 0.98 | 0.98 | 0.07 | 7.69% | 2,821 | 273 | 11.05 | 0.82 | xxxxx | 6.37 | 1,001 | 1.29 | 1.00 | 6.98 | 7.57 | 3.11 | -6.56% | 13.51% | 4.32 | 0.00 | 14.15% | 3.55% | 0.801.03 ปัจจุบัน | |
21 | 5.85 | 5.40 | 5.80 | 5.80 | 0.40 | 7.41% | 5,414 | 3,090 | 8.41 | 1.42 | xxxxx | 5.37 | 1,979 | 2.44 | 1.03 | 3.21 | 17.74 | 7.88 | 23.53% | 35.14% | 10.56 | 0.01 | 217.76% | 13.93% | 3.205.85 ปัจจุบัน | |
22 | 4.94 | 4.58 | 4.94 | 4.94 | 0.34 | 7.39% | 36,758 | 17,722 | 11.24 | 1.10 | xxxxx | 6.97 | 3,990 | 0.17 | 2.44 | 19.05 | 9.48 | 10.35 | 14.60% | 31.00% | 9.42 | 0.00 | 0.00% | 1.30% | 3.845.70 ปัจจุบัน | |
23 | 5.35 | 5.35 | 5.35 | 5.35 | 0.35 | 7.00% | 1 | 1 | 0.00 | 0.59 | xxxxx | 7.40 | 502 | 0.00 | 0.00 | 65.77 | 4.14 | 4.05 | -10.07% | 16.52% | 5.23 | 0.00 | 0.00% | -10.78% | 4.865.95 ปัจจุบัน | |
24 | 2.90 | 2.76 | 2.80 | 2.80 | 0.18 | 6.87% | 3,971 | 1,120 | 26.00 | 2.73 | xxxxx | 3.47 | 1,572 | 0.12 | 10.82 | 36.51 | 10.60 | 12.01 | -6.85% | -43.12% | -17.15 | 0.00 | 40.34% | 14.13% | 2.482.90 ปัจจุบัน | |
25 | 5.60 | 5.45 | 5.60 | 5.60 | 0.35 | 6.67% | 11,756 | 6,530 | 7.93 | 2.92 | xxxxx | 9.52 | 3,154 | 0.78 | 2.28 | 19.51 | 40.42 | 24.79 | 183.99% | 29.69% | 9.05 | 0.00 | 760.70% | 90.54% | 3.965.60 ปัจจุบัน | |
26 | 4.40 | 4.18 | 4.34 | 4.34 | 0.26 | 6.37% | 36,827 | 15,795 | 14.09 | 0.61 | xxxxx | 3.68 | 5,900 | 0.38 | 1.48 | 5.45 | 4.41 | 3.99 | -9.97% | 64.25% | 17.99 | 0.00 | 100.00% | 9.60% | 2.644.60 ปัจจุบัน | |
27 | 0.36 | 0.33 | 0.35 | 0.35 | 0.02 | 6.06% | 776 | 26 | 0.00 | 1.24 | xxxxx | 0.00 | 576 | 0.79 | 3.29 | -10.56 | -54.76 | -6.06 | -22.81% | 5,505.39% | 282.71 | 0.00 | -2.50% | -116.55% | 0.320.52 ปัจจุบัน | |
28 | 40.25 | 38.50 | 39.75 | 39.75 | 2.25 | 6.00% | 484,605 | 1,906,372 | 52.95 | 3.31 | xxxxx | 3.20 | 44,328 | 0.33 | 2.51 | 7.47 | 6.12 | 5.58 | -6.06% | -21.73% | -7.84 | 0.00 | 4.31% | -19.56% | 16.0040.25 ปัจจุบัน | |
29 | 25.25 | 23.60 | 25.00 | 25.00 | 1.40 | 5.93% | 298,189 | 736,763 | 21.39 | 1.33 | xxxxx | 2.54 | 101,313 | 0.95 | 1.09 | 5.57 | 6.26 | 4.79 | -9.21% | -13.20% | -4.61 | 0.01 | 74.04% | 15.78% | 16.2026.25 ปัจจุบัน | |
30 | 5.15 | 4.78 | 5.00 | 5.00 | 0.28 | 5.93% | 78,383 | 39,124 | 14.11 | 2.01 | xxxxx | 4.24 | 3,007 | 0.53 | 2.81 | 8.65 | 14.66 | 9.53 | 10.95% | -8.43% | -2.89 | 0.00 | 39.67% | 9.51% | 2.285.75 ปัจจุบัน | |
31 | 0.18 | 0.17 | 0.18 | 0.18 | 0.01 | 5.88% | 4,810 | 82 | 0.00 | 0.34 | xxxxx | 0.00 | 190 | 1.17 | 0.36 | -22.56 | -36.13 | -9.94 | -17.88% | -36.98% | -14.26 | 0.00 | -38.47% | -135.02% | 0.130.25 ปัจจุบัน | |
32 | 1.32 | 1.23 | 1.31 | 1.31 | 0.07 | 5.65% | 134,689 | 17,243 | 0.00 | 0.47 | xxxxx | 0.00 | 1,445 | 1.11 | 1.81 | 26.05 | -15.46 | -4.56 | -15.00% | 23.82% | 7.38 | 0.00 | 28.34% | -92.92% | 0.971.50 ปัจจุบัน | |
33 | 6.80 | 6.35 | 6.70 | 6.70 | 0.35 | 5.51% | 97,951 | 64,917 | 12.32 | 3.55 | xxxxx | 5.51 | 3,937 | 2.88 | 1.12 | 2.69 | 30.26 | 10.98 | 8.02% | 0.00% | 0.00 | 0.01 | 82.87% | 25.81% | 5.106.80 ปัจจุบัน | |
34 | 1.00 | 0.91 | 0.97 | 0.97 | 0.05 | 5.43% | 98,374 | 9,494 | 9.00 | 0.35 | xxxxx | 5.98 | 771 | 0.29 | 3.19 | 8.44 | 3.98 | 4.46 | 11.34% | 5.04% | 1.65 | 0.00 | 85.75% | 33.36% | 0.801.00 ปัจจุบัน | |
35 | 0.40 | 0.38 | 0.40 | 0.40 | 0.02 | 5.26% | 983 | 39 | 0.00 | 0.61 | xxxxx | 0.00 | 128 | 1.54 | 1.46 | -50.56 | -35.90 | -15.34 | 605.08% | -39.48% | -15.41 | 0.00 | 100.00% | 90.25% | 0.370.51 ปัจจุบัน | |
36 | 1.02 | 0.93 | 1.00 | 1.00 | 0.05 | 5.26% | 3,809,200 | 375,275 | 0.00 | 0.57 | xxxxx | 0.00 | 20,046 | 0.09 | 10.48 | 1.45 | 0.72 | 0.49 | -14.04% | -15.86% | -5.60 | 0.00 | 1,318.20% | 19.47% | 0.771.42 ปัจจุบัน | |
37 | 9.20 | 9.15 | 9.15 | 9.15 | 0.45 | 5.17% | 2 | 2 | 0.00 | 0.11 | xxxxx | 0.00 | 186 | 1.18 | 1.05 | -10.10 | -6.06 | -1.62 | -3.30% | -16.97% | -6.01 | 0.02 | 38.81% | 2.68% | 8.6512.00 ปัจจุบัน | |
38 | 16.50 | 15.60 | 16.50 | 16.50 | 0.80 | 5.10% | 372,932 | 605,001 | 12.18 | 1.18 | xxxxx | 3.46 | 23,850 | 1.99 | 0.71 | 4.73 | 10.85 | 4.47 | 8.00% | 0.00% | 0.00 | 0.00 | 6.17% | 0.00% | 6.2016.50 ปัจจุบัน | |
39 | 4.16 | 3.94 | 4.14 | 4.14 | 0.20 | 5.08% | 27,775 | 11,306 | 8.27 | 0.64 | xxxxx | 3.20 | 2,351 | 4.36 | 0.33 | 9.61 | 8.00 | 7.98 | 16.32% | 71.82% | 19.77 | 0.00 | 74.65% | 18.67% | 3.304.24 ปัจจุบัน | |
40 | 4.72 | 4.40 | 4.66 | 4.66 | 0.22 | 4.95% | 2,105 | 961 | 108.09 | 0.98 | xxxxx | 4.50 | 1,514 | 0.60 | 1.61 | -2.12 | 0.88 | 1.39 | 64.69% | 121.96% | 30.44 | 0.00 | -341.96% | -47.56% | 3.184.72 ปัจจุบัน | |
41 | 12.80 | 12.00 | 12.80 | 12.80 | 0.60 | 4.92% | 58,328 | 72,572 | 7.54 | 1.52 | xxxxx | 6.15 | 24,754 | 0.41 | 3.10 | 17.08 | 21.44 | 18.21 | 3.92% | -0.40% | -0.13 | 0.00 | 33.22% | 42.80% | 11.5016.40 ปัจจุบัน | |
42 | 39.00 | 36.25 | 39.00 | 39.00 | 1.75 | 4.70% | 214,788 | 812,907 | 111.50 | 1.23 | xxxxx | 2.68 | 32,980 | 0.18 | 6.03 | 2.06 | 1.09 | 1.11 | -10.24% | -23.78% | -8.65 | 0.01 | -78.35% | 31.89% | 15.1042.00 ปัจจุบัน | |
43 | 18.10 | 17.40 | 18.00 | 18.00 | 0.80 | 4.65% | 26,014 | 46,343 | 9.86 | 1.55 | xxxxx | 2.79 | 3,440 | 0.19 | 5.59 | 21.52 | 16.87 | 15.39 | 6.34% | 39.22% | 11.66 | 0.00 | 12.16% | 8.84% | 12.8023.10 ปัจจุบัน | |
44 | 3.62 | 3.48 | 3.60 | 3.60 | 0.16 | 4.65% | 17,106 | 6,102 | 31.63 | 0.78 | xxxxx | 4.94 | 1,032 | 0.21 | 6.03 | 11.13 | 2.43 | 4.92 | 0.70% | 12.63% | 4.05 | 0.00 | -7.04% | -29.66% | 2.524.02 ปัจจุบัน | |
45 | 15.40 | 14.50 | 14.90 | 14.90 | 0.60 | 4.20% | 56,297 | 84,884 | 13.09 | 1.63 | xxxxx | 2.10 | 10,257 | 1.12 | 1.21 | 10.74 | 13.26 | 9.65 | 16.98% | 239.63% | 50.32 | 0.00 | 56.00% | 19.85% | 9.8015.40 ปัจจุบัน | |
46 | 2.60 | 2.38 | 2.50 | 2.50 | 0.10 | 4.17% | 14,087 | 3,519 | 9.86 | 1.55 | xxxxx | 7.92 | 1,440 | 2.00 | 1.09 | 1.49 | 16.19 | 8.27 | 10.78% | 49.26% | 14.28 | 0.00 | 80.48% | 12.46% | 1.942.60 ปัจจุบัน | |
47 | 3.12 | 2.94 | 3.04 | 3.04 | 0.12 | 4.11% | 63,858 | 19,470 | 0.00 | 0.47 | xxxxx | 0.00 | 1,742 | 2.31 | 0.48 | -5.92 | -15.91 | -2.74 | -18.32% | 0.14% | 0.05 | 0.00 | 496.43% | -329.43% | 1.513.62 ปัจจุบัน | |
48 | 66.00 | 60.75 | 64.50 | 64.50 | 2.50 | 4.03% | 1,651,626 | 10,605,083 | 10.39 | 2.67 | xxxxx | 5.24 | 926,270 | 1.17 | 1.12 | 26.64 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 38.64% | 0.00% | 41.2566.00 ปัจจุบัน | |
49 | 0.28 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 9,669 | 261 | 9.46 | 0.46 | xxxxx | 3.85 | 720 | 0.77 | 1.37 | 4.27 | 4.89 | 4.18 | 4.58% | -12.67% | -4.42 | 0.00 | -21.31% | -20.86% | 0.210.30 ปัจจุบัน | |
50 | 0.58 | 0.54 | 0.56 | 0.56 | 0.02 | 3.70% | 160,667 | 9,008 | 0.00 | 0.37 | xxxxx | 2.83 | 2,114 | 0.19 | 2.92 | -1.62 | -3.14 | -0.96 | -18.80% | -21.70% | -7.83 | 0.00 | -140.00% | -44.52% | 0.410.92 ปัจจุบัน |
