Bioscience Animal Health Public Company Limited
Website
https://www.bis-group.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 3,106 | 11 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.30 | 88.76 | 3.67 | 0.94 | -1.26% | -70.52% | -33.45 | 0.00 | 0.00% | 162.39% | 0.020.09 Current | |
2 | 0.04 | 0.02 | 0.04 | 0.04 | 0.01 | 33.33% | 24,899 | 75 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.36 | -25.43 | -12.70 | -8.61 | 9.51% | 15.04% | 4.78 | 0.00 | 0.00% | 411.15% | 0.010.05 Current | |
3 | 2.18 | 1.67 | 2.18 | 2.18 | 0.50 | 29.76% | 165,176 | 32,124 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.56 | -1.88 | 2.58 | 2.81 | 20.52% | 0.00% | 0.00 | 0.00 | 0.00% | -63.85% | 1.053.44 Current | |
4 | 0.11 | 0.09 | 0.11 | 0.11 | 0.02 | 22.22% | 183,841 | 1,829 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.39 | 17.49 | 1.75 | 2.58 | 63.26% | 122.54% | 30.56 | 0.00 | 0.00% | -123.80% | 0.030.11 Current | |
5 | 0.69 | 0.61 | 0.68 | 0.68 | 0.07 | 11.48% | 123,019 | 8,089 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.03 | 2.37 | 3.06 | 2.92 | 42.63% | 0.00% | 0.00 | 0.00 | 0.00% | 3.82% | 0.390.71 Current | |
6 | 0.15 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 25,929 | 343 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.40 | -24.89 | -35.38 | -7.22 | -23.97% | -49.35% | -20.29 | 0.00 | 0.00% | -4.75% | 0.130.42 Current | |
7 | 0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 400 | 6 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.82 | -41.19 | -45.10 | -8.15 | -37.25% | 0.00% | 0.00 | 0.00 | 0.00% | -89.14% | 0.050.20 Current | |
8 | 1.27 | 1.17 | 1.25 | 1.25 | 0.08 | 6.84% | 87,214 | 10,715 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.30 | 11.63 | 10.77 | 8.28 | 49.34% | -28.46% | -10.56 | 0.00 | 0.00% | 108.76% | 0.531.38 Current | |
9 | 0.76 | 0.64 | 0.68 | 0.68 | 0.04 | 6.25% | 2,321 | 162 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.15 | -6.87 | -6.64 | 1.34 | -10.52% | -36.69% | -14.13 | 0.00 | 0.00% | -360.71% | 0.291.24 Current | |
10 | 0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 6.25% | 16,532 | 265 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.99 | -2.76 | 0.23 | 4.23 | 4.75% | -11.27% | -3.91 | 0.00 | 0.00% | 69.48% | 0.140.28 Current | |
11 | 0.20 | 0.19 | 0.20 | 0.20 | 0.01 | 5.26% | 1,940 | 38 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.22 | -7.59 | -12.24 | -5.27 | -13.18% | -45.16% | -18.15 | 0.00 | 0.00% | -76.33% | 0.181.19 Current | |
12 | 0.22 | 0.21 | 0.22 | 0.22 | 0.01 | 4.76% | 5,256 | 110 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.27 | 8.59 | 1.47 | 1.73 | -27.37% | -20.11% | -7.21 | 0.00 | 0.00% | -24.59% | 0.190.34 Current | |
13 | 0.24 | 0.21 | 0.23 | 0.23 | 0.01 | 4.55% | 85,466 | 1,930 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 23.21 | 2.86 | 3.35 | 3.81 | 18.47% | 343.06% | 64.24 | 0.00 | 0.00% | -31.34% | 0.210.60 Current | |
14 | 0.51 | 0.47 | 0.49 | 0.49 | 0.02 | 4.26% | 124,804 | 6,117 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.08 | 3.49 | -60.57 | -10.94 | -12.00% | 9.53% | 3.08 | 0.00 | 0.00% | -9.64% | 0.290.59 Current | |
15 | 0.25 | 0.23 | 0.25 | 0.25 | 0.01 | 4.17% | 3,665 | 88 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.12 | -29.65 | -18.78 | -9.17 | 2.59% | 0.00% | 0.00 | 0.00 | 0.00% | -106.77% | 0.230.49 Current | |
16 | 1.67 | 1.55 | 1.61 | 1.61 | 0.06 | 3.87% | 75,176 | 12,234 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.56 | -3.38 | -4.07 | -1.94 | 35.94% | 102.82% | 26.58 | 0.00 | 0.00% | -457.65% | 0.492.34 Current | |
17 | 0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 1,943 | 53 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 7.08 | 7.38 | 3.18 | 3.76 | 45.04% | 12.36% | 3.96 | 0.00 | 0.00% | -2.92% | 0.250.32 Current | |
18 | 2.38 | 2.16 | 2.24 | 2.24 | 0.08 | 3.70% | 33,371 | 7,612 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.96 | 12.33 | 15.95 | 14.08 | 94.74% | 103.07% | 26.63 | 0.00 | 0.00% | 48.52% | 0.993.00 Current | |
19 | 0.60 | 0.57 | 0.59 | 0.59 | 0.02 | 3.51% | 4,545 | 267 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.99 | 2.53 | -1.03 | 2.01 | -7.38% | -12.08% | -4.20 | 0.00 | 0.00% | -9.43% | 0.450.81 Current | |
20 | 2.44 | 2.28 | 2.40 | 2.40 | 0.08 | 3.45% | 4,015 | 949 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.05 | 4.59 | -42.44 | 27.42 | -10.30% | 13.58% | 4.34 | 0.00 | 0.00% | -546.04% | 1.372.72 Current | |
21 | 0.32 | 0.30 | 0.31 | 0.31 | 0.01 | 3.33% | 8,807 | 271 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.52 | 0.34 | -36.00 | -14.97 | 34.73% | 22.65% | 7.04 | 0.00 | 0.00% | -741.18% | 0.240.45 Current | |
22 | 0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 3.33% | 758 | 23 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.98 | 0.07 | 4.26 | 4.58 | 1.91% | -7.07% | -2.41 | 0.00 | 0.00% | -310.51% | 0.230.43 Current | |
23 | 2.50 | 2.42 | 2.50 | 2.50 | 0.08 | 3.31% | 2,150 | 527 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.28 | 3.64 | 8.99 | 8.46 | 39.11% | 32.67% | 9.88 | 0.00 | 0.00% | 7.83% | 1.432.66 Current | |
24 | 1.28 | 1.21 | 1.25 | 1.25 | 0.04 | 3.31% | 25,246 | 3,162 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.15 | 2.48 | 4.88 | 5.19 | -45.82% | 0.00% | 0.00 | 0.00 | 0.00% | -34.38% | 1.101.67 Current | |
25 | 3.92 | 3.70 | 3.78 | 3.78 | 0.12 | 3.28% | 341 | 131 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.10 | 4.41 | 7.05 | 9.44 | -25.32% | 26.74% | 8.22 | 0.00 | 0.00% | 116.57% | 2.504.32 Current | |
26 | 1.34 | 1.25 | 1.29 | 1.29 | 0.04 | 3.20% | 90,331 | 11,765 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.51 | -9.12 | -1.95 | -0.57 | 37.69% | 68.19% | 18.92 | 0.00 | 0.00% | -60.45% | 1.222.50 Current | |
27 | 0.68 | 0.64 | 0.65 | 0.65 | 0.02 | 3.17% | 982 | 64 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.42 | 10.60 | 4.91 | 2.86 | -10.69% | -24.47% | -8.93 | 0.00 | 0.00% | 15.94% | 0.510.75 Current | |
28 | 2.16 | 2.00 | 2.12 | 2.12 | 0.06 | 2.91% | 3,041 | 645 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.54 | 6.01 | 12.35 | 9.66 | 36.28% | 0.29% | 0.10 | 0.00 | 0.00% | 45.45% | 1.092.32 Current | |
29 | 0.75 | 0.72 | 0.74 | 0.74 | 0.02 | 2.78% | 919 | 68 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.32 | 3.04 | 1.41 | 0.70 | 15.85% | 65.56% | 18.30 | 0.00 | 0.00% | -136.61% | 0.581.00 Current | |
30 | 2.36 | 2.24 | 2.28 | 2.28 | 0.06 | 2.70% | 3,801 | 869 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.97 | 12.19 | 16.89 | 15.06 | 19.85% | 38.28% | 11.41 | 0.00 | 0.00% | 25.27% | 1.382.44 Current | |
31 | 0.81 | 0.77 | 0.79 | 0.79 | 0.02 | 2.60% | 29,484 | 2,324 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.40 | 7.05 | 11.15 | 11.82 | 15.76% | 0.00% | 0.00 | 0.00 | 0.00% | 34.84% | 0.560.88 Current | |
32 | 0.42 | 0.40 | 0.41 | 0.41 | 0.01 | 2.50% | 60,180 | 2,455 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.97 | 9.40 | 1.24 | 1.89 | -35.13% | -56.93% | -24.48 | 0.00 | 0.00% | -21.66% | 0.250.61 Current | |
33 | 0.42 | 0.41 | 0.42 | 0.42 | 0.01 | 2.44% | 311 | 13 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.23 | 8.70 | 2.88 | 0.61 | -4.52% | -4.65% | -1.57 | 0.00 | 0.00% | -0.40% | 0.260.51 Current | |
34 | 2.68 | 2.48 | 2.56 | 2.56 | 0.06 | 2.40% | 15,951 | 4,152 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.38 | 6.51 | -6.10 | -2.41 | -1.84% | 0.00% | 0.00 | 0.00 | 0.00% | -76.59% | 1.625.00 Current | |
35 | 1.02 | 0.97 | 0.98 | 0.98 | 0.02 | 2.08% | 60,512 | 6,057 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.04 | -50.77 | -31.93 | -8.89 | -4.21% | -20.90% | -7.52 | 0.00 | 0.00% | -142.77% | 0.922.98 Current | |
36 | 1.03 | 0.98 | 1.00 | 1.00 | 0.02 | 2.04% | 34,880 | 3,499 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.47 | 8.73 | 12.25 | 9.32 | 7.61% | 0.00% | 0.00 | 0.00 | 0.00% | 25.17% | 0.741.07 Current | |
37 | 0.59 | 0.51 | 0.52 | 0.52 | 0.01 | 1.96% | 8,043 | 432 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.47 | -38.09 | -22.87 | -2.78 | 9.97% | 2.02% | 0.67 | 0.00 | 0.00% | -115.24% | 0.430.99 Current | |
38 | 0.54 | 0.50 | 0.52 | 0.52 | 0.01 | 1.96% | 26,326 | 1,387 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.72 | 7.62 | 11.64 | 7.57 | -6.21% | -10.63% | -3.68 | 0.00 | 0.00% | 8.67% | 0.440.72 Current | |
39 | 1.19 | 1.18 | 1.18 | 1.18 | 0.02 | 1.72% | 118 | 14 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.71 | 16.03 | 13.15 | 12.09 | -31.69% | 208.95% | 45.64 | 0.00 | 0.00% | -12.66% | 0.641.49 Current | |
40 | 0.61 | 0.60 | 0.61 | 0.61 | 0.01 | 1.67% | 12 | 1 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.38 | -0.97 | -13.77 | 1.25 | 2.25% | 32.63% | 9.87 | 0.00 | 0.00% | -5.15% | 0.440.93 Current | |
41 | 0.64 | 0.62 | 0.63 | 0.63 | 0.01 | 1.61% | 14,362 | 911 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.51 | 4.09 | 4.33 | 5.08 | 8.52% | -43.94% | -17.54 | 0.00 | 0.00% | -38.16% | 0.410.72 Current | |
42 | 1.31 | 1.29 | 1.30 | 1.30 | 0.02 | 1.56% | 3,809 | 495 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.48 | 3.96 | 7.39 | 5.35 | 1.59% | 1.84% | 0.61 | 0.00 | 0.00% | 43.48% | 0.751.50 Current | |
43 | 1.36 | 1.31 | 1.33 | 1.33 | 0.02 | 1.53% | 10,772 | 1,443 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.90 | 3.69 | 6.78 | 6.44 | 1.21% | 53.75% | 15.42 | 0.00 | 0.00% | 15.95% | 1.132.36 Current | |
44 | 1.42 | 1.36 | 1.37 | 1.37 | 0.02 | 1.48% | 7,524 | 1,040 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.13 | -1.84 | 2.71 | 2.29 | 28.10% | -78.84% | -40.41 | 0.00 | 0.00% | 5.46% | 0.941.67 Current | |
45 | 3.32 | 3.12 | 3.30 | 3.30 | 0.04 | 1.23% | 4,332 | 1,401 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.93 | 11.72 | 27.26 | 14.90 | 12.62% | 43.61% | 12.82 | 0.00 | 0.00% | 7.95% | 2.023.32 Current | |
46 | 0.83 | 0.82 | 0.83 | 0.83 | 0.01 | 1.22% | 1,993 | 164 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.24 | 2.18 | 2.49 | 2.74 | -0.61% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.821.53 Current | |
47 | 0.89 | 0.86 | 0.88 | 0.88 | 0.01 | 1.15% | 11,829 | 1,037 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.14 | 7.04 | 3.23 | 2.59 | 23.68% | 0.00% | 0.00 | 0.00 | 0.00% | 16.82% | 0.541.09 Current | |
48 | 0.90 | 0.87 | 0.88 | 0.88 | 0.01 | 1.15% | 222 | 20 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 7.68 | -21.88 | -24.29 | -19.55 | -34.26% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.774.28 Current | |
49 | 2.10 | 2.08 | 2.10 | 2.10 | 0.02 | 0.96% | 148 | 31 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.76 | -7.89 | -0.41 | 0.63 | -35.38% | -27.81% | -10.29 | 0.00 | 0.00% | -46.86% | 1.993.62 Current | |
50 | 1.16 | 1.15 | 1.16 | 1.16 | 0.01 | 0.87% | 55 | 6 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.78 | 2.73 | 2.63 | 3.21 | -31.68% | 0.00% | 0.00 | 0.00 | 0.00% | -53.02% | 1.101.50 Current |
Show
50
Items from
-
All 202 Items
