XSPRING CAPITAL PUBLIC COMPANY LIMITED
Website
www.xspringcapital.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 722 | 2 | 0.00 | 0.12 | xxxxx | 0.00 | 258 | 2.11 | 0.24 | -39.88 | -19.92 | -4.93 | -54.16% | -64.67% | -29.31 | 0.00 | -3.36% | -169.32% | 0.020.05 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 303 | 1 | 0.00 | 6.56 | xxxxx | 0.00 | 531 | 8.88 | 0.55 | -4.67 | 530.80 | -0.84 | 4.49% | -4.66% | -1.58 | 0.00 | -120.00% | -125.62% | 0.020.05 Current | |
3 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 1,120 | 5 | 0.00 | 0.44 | xxxxx | 0.00 | 76 | 4.28 | 0.00 | 0.00 | -33.25 | -6.34 | 2.87% | 22.80% | 7.08 | 0.00 | 784.38% | -205.86% | 0.030.07 Current | |
4 | 1.87 | 1.53 | 1.87 | 1.87 | 0.37 | 24.67% | 330,352 | 56,228 | 8.97 | 0.56 | xxxxx | 0.00 | 1,391 | 1.00 | 1.34 | 4.24 | 6.49 | 8.07 | 7.07% | 33.64% | 10.15 | 0.00 | 1,312.30% | 135.60% | 0.631.87 Current | |
5 | 0.08 | 0.06 | 0.07 | 0.07 | 0.01 | 16.67% | 67,167 | 470 | 0.00 | 0.20 | xxxxx | 0.00 | 291 | 2.39 | 1.62 | -34.91 | -11.17 | 1.29 | -21.06% | -20.10% | -7.21 | 0.00 | 15.53% | -370.02% | 0.040.13 Current | |
6 | 0.88 | 0.79 | 0.82 | 0.82 | 0.11 | 15.49% | 127,360 | 10,662 | 9.12 | 0.59 | xxxxx | 0.00 | 352 | 2.32 | 1.01 | 4.97 | 6.74 | 4.42 | -0.57% | -1.06% | -0.36 | 0.00 | -343.13% | 786.86% | 0.360.88 Current | |
7 | 1.93 | 1.72 | 1.90 | 1.90 | 0.19 | 11.11% | 1,112,005 | 205,212 | 7.66 | 1.11 | xxxxx | 0.00 | 4,566 | 2.35 | 0.71 | 19.63 | 17.14 | 4.54 | 11.79% | 0.00% | 0.00 | 0.00 | -46.05% | 0.00% | 1.191.93 Current | |
8 | 2.36 | 2.16 | 2.32 | 2.32 | 0.22 | 10.48% | 72,584 | 16,583 | 13.25 | 2.16 | xxxxx | 2.38 | 1,260 | 0.26 | 4.45 | 20.05 | 17.23 | 15.76 | 118.92% | 0.00% | 0.00 | 0.00 | 531.13% | 81.33% | 1.202.36 Current | |
9 | 0.35 | 0.30 | 0.33 | 0.33 | 0.03 | 10.00% | 81,015 | 2,671 | 0.00 | 1.18 | xxxxx | 0.00 | 564 | 0.85 | 1.47 | -72.29 | -51.80 | -6.03 | -70.73% | -53.57% | -22.57 | 0.00 | -32.89% | 99.99% | 0.300.54 Current | |
10 | 1.76 | 1.48 | 1.61 | 1.61 | 0.14 | 9.52% | 65,476 | 10,701 | 5.34 | 0.61 | xxxxx | 2.72 | 1,066 | 0.93 | 1.01 | 11.57 | 11.95 | 8.30 | 14.73% | 19.47% | 6.11 | 0.00 | 155.72% | 5.09% | 0.961.76 Current | |
11 | 1.06 | 0.96 | 1.05 | 1.05 | 0.09 | 9.38% | 17,350 | 1,792 | 0.00 | 0.37 | xxxxx | 0.00 | 672 | 3.94 | 1.09 | -2.09 | -5.48 | -1.20 | -5.59% | -9.90% | -3.42 | 0.00 | -590.50% | -72.04% | 0.581.54 Current | |
12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 359 | 4 | 0.00 | 0.31 | xxxxx | 0.00 | 3,058 | 0.22 | 2.27 | -2.00 | -5.73 | -4.86 | 36.97% | 48.99% | 14.21 | 0.00 | -69.85% | -102.13% | 0.090.15 Current | |
13 | 0.26 | 0.24 | 0.26 | 0.26 | 0.02 | 8.33% | 2,126 | 53 | 0.00 | 0.78 | xxxxx | 0.00 | 184 | 14.61 | 0.49 | -2.60 | -39.22 | 0.21 | -3.89% | 0.07% | 0.02 | 0.00 | 8.41% | 362.29% | 0.150.29 Current | |
14 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 327,786 | 3,934 | 2.22 | 0.16 | xxxxx | 0.00 | 3,282 | 1.94 | 0.24 | 21.82 | 7.47 | 6.85 | -9.87% | -24.19% | -8.82 | 0.00 | -133.17% | 7.07% | 0.090.14 Current | |
15 | 6.80 | 6.30 | 6.70 | 6.70 | 0.45 | 7.20% | 7,434 | 4,895 | 20.44 | 0.85 | xxxxx | 1.56 | 2,710 | 0.57 | 0.77 | 8.95 | 4.24 | 4.30 | 11.68% | 7.04% | 2.29 | 0.00 | 50.80% | 1.46% | 3.006.80 Current | |
16 | 4.74 | 4.68 | 4.70 | 4.70 | 0.30 | 6.82% | 22 | 10 | 6.35 | 0.17 | xxxxx | 0.00 | 201 | 0.18 | 8.59 | 3.90 | 2.68 | 2.45 | -24.67% | -35.01% | -13.38 | 0.00 | -441.10% | 263.82% | 2.825.20 Current | |
17 | 1.60 | 1.48 | 1.60 | 1.60 | 0.10 | 6.67% | 1,933 | 301 | 0.00 | 0.45 | xxxxx | 2.07 | 572 | 0.14 | 7.78 | -8.69 | -3.77 | -3.08 | 7.00% | -10.05% | -3.47 | 0.00 | -333.33% | -78.47% | 1.481.85 Current | |
18 | 0.36 | 0.33 | 0.35 | 0.35 | 0.02 | 6.06% | 156,342 | 5,405 | 0.00 | 0.60 | xxxxx | 0.00 | 1,742 | 25.33 | 0.67 | -3.25 | -113.82 | -6.40 | -50.45% | -50.63% | -20.96 | 0.00 | -115.07% | -98.52% | 0.150.47 Current | |
19 | 44.75 | 44.75 | 44.75 | 44.75 | 2.50 | 5.92% | 1 | 4 | 15.43 | 0.71 | xxxxx | 1.18 | 5,493 | 0.08 | 12.39 | 21.29 | 4.68 | 5.84 | -10.30% | -15.88% | -5.60 | 0.00 | -179.10% | 26.98% | 42.2553.00 Current | |
20 | 190.00 | 190.00 | 190.00 | 190.00 | 10.00 | 5.56% | 5 | 95 | 13.46 | 0.97 | xxxxx | 4.72 | 1,417 | 0.19 | 1.45 | 10.30 | 7.30 | 7.60 | 37.06% | 5.23% | 1.71 | 0.03 | 79.70% | 12.70% | 155.00190.00 Current | |
21 | 13.40 | 12.60 | 12.80 | 12.80 | 0.60 | 4.92% | 8,716 | 11,351 | 4.57 | 0.41 | xxxxx | 6.15 | 488 | 0.54 | 2.81 | 8.71 | 9.34 | 8.62 | 19.13% | 14.71% | 4.68 | 0.02 | 295.76% | 151.01% | 7.4013.40 Current | |
22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.01 | 4.54% | 28,313 | 632 | 3.02 | 0.30 | xxxxx | 3.41 | 1,404 | 0.29 | 2.88 | 7.63 | 10.38 | 10.26 | 19.07% | 29.86% | 9.10 | 0.00 | -45.03% | 72.69% | 0.210.39 Current | |
23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.01 | 4.54% | 21,227 | 482 | 0.00 | 1.46 | xxxxx | 0.00 | 288 | 5.24 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | -37.47% | -491.22% | 0.140.37 Current | |
24 | 0.99 | 0.92 | 0.95 | 0.95 | 0.04 | 4.39% | 34,349 | 3,305 | 2.02 | 0.38 | xxxxx | 4.40 | 761 | 0.49 | 2.69 | 38.27 | 21.69 | 19.09 | 0.86% | -7.49% | -2.56 | 0.00 | -0.56% | 214.03% | 0.640.99 Current | |
25 | 0.50 | 0.47 | 0.49 | 0.49 | 0.02 | 4.26% | 13,513 | 664 | 0.00 | 0.22 | xxxxx | 0.00 | 245 | 1.14 | 0.91 | -8.86 | -8.17 | -1.09 | 5.91% | 5.92% | 1.94 | 0.00 | 41.71% | -41.55% | 0.370.68 Current | |
26 | 0.75 | 0.73 | 0.75 | 0.75 | 0.03 | 4.17% | 301 | 22 | 0.00 | 0.39 | xxxxx | 0.00 | 253 | 0.78 | 1.34 | -0.39 | -0.74 | 0.93 | -1.24% | -5.15% | -1.75 | 0.00 | 717.98% | -30.82% | 0.600.89 Current | |
27 | 0.52 | 0.49 | 0.51 | 0.51 | 0.02 | 4.08% | 406,260 | 20,545 | 26.10 | 0.44 | xxxxx | 2.04 | 5,243 | 0.03 | 0.00 | 24.38 | 1.68 | 1.63 | 17.03% | 58.30% | 16.54 | 0.00 | 124.70% | -0.34% | 0.380.55 Current | |
28 | 3.58 | 3.40 | 3.58 | 3.58 | 0.14 | 4.07% | 1,556 | 545 | 269.48 | 0.44 | xxxxx | 2.00 | 1,376 | 0.09 | 8.82 | 13.41 | 0.16 | 0.06 | 26.59% | -73.65% | -35.89 | 0.00 | -432.56% | -126.10% | 0.523.58 Current | |
29 | 23.40 | 22.80 | 23.40 | 23.40 | 0.90 | 4.00% | 558,287 | 1,294,408 | 12.06 | 0.73 | xxxxx | 5.60 | 185,469 | 2.70 | 0.75 | 3.45 | 6.16 | 5.18 | -0.22% | -2.06% | -0.69 | 0.02 | -61.07% | -22.20% | 18.1023.40 Current | |
30 | 0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85% | 1 | 0 | 0.00 | 1.08 | xxxxx | 0.00 | 454 | 1.08 | 1.07 | -6.52 | -62.04 | -7.20 | -24.58% | 5,388.14% | 280.02 | 0.00 | 30.00% | -136.43% | 0.230.52 Current | |
31 | 0.84 | 0.81 | 0.84 | 0.84 | 0.03 | 3.70% | 1,406 | 115 | 4.62 | 0.45 | xxxxx | 2.47 | 1,215 | 1.58 | 1.97 | 8.98 | 10.10 | 5.39 | 68.96% | 190.00% | 42.60 | 0.00 | 139.52% | 33.48% | 0.660.96 Current | |
32 | 3.72 | 3.56 | 3.64 | 3.64 | 0.12 | 3.41% | 243,125 | 88,530 | 7.31 | 0.85 | xxxxx | 1.17 | 4,752 | 1.03 | 1.49 | 32.35 | 12.37 | 5.95 | 10.32% | 18.82% | 5.91 | 0.00 | 36.36% | 20.17% | 2.164.10 Current | |
33 | 3.18 | 3.02 | 3.06 | 3.06 | 0.10 | 3.38% | 98,022 | 30,437 | 13.87 | 1.61 | xxxxx | 1.69 | 3,043 | 3.59 | 0.94 | 2.85 | 12.20 | 3.18 | 120.12% | 65.57% | 18.30 | 0.00 | 1,940.03% | 77.62% | 0.973.18 Current | |
34 | 6.35 | 5.95 | 6.15 | 6.15 | 0.20 | 3.36% | 362,983 | 224,171 | 0.00 | 1.22 | xxxxx | 0.00 | 10,783 | 0.59 | 1.83 | 0.39 | -0.12 | 2.02 | -2.36% | 34.43% | 10.36 | 0.00 | -127.84% | 15.99% | 3.907.10 Current | |
35 | 19.40 | 18.40 | 18.80 | 18.80 | 0.60 | 3.30% | 619,834 | 1,171,466 | 11.73 | 1.32 | xxxxx | 2.99 | 27,647 | 1.97 | 0.76 | 7.15 | 13.11 | 5.27 | 11.47% | 0.00% | 0.00 | 0.01 | 76.98% | -421.44% | 6.2019.80 Current | |
36 | 1.90 | 1.87 | 1.90 | 1.90 | 0.06 | 3.26% | 57,250 | 10,800 | 105.57 | 1.20 | xxxxx | 0.00 | 2,083 | 1.57 | 1.22 | 4.04 | 1.13 | 2.14 | 8.83% | 7.04% | 2.29 | 0.00 | -73.14% | -13.30% | 0.911.96 Current | |
37 | 1.64 | 1.56 | 1.60 | 1.60 | 0.05 | 3.22% | 741,431 | 119,661 | 17.53 | 2.20 | xxxxx | 4.52 | 17,050 | 0.24 | 2.81 | 11.70 | 12.67 | 12.67 | 2.43% | 11.06% | 3.56 | 0.00 | 10.12% | 2.40% | 1.331.78 Current | |
38 | 2.60 | 2.52 | 2.60 | 2.60 | 0.08 | 3.17% | 66,821 | 17,198 | 8.61 | 0.68 | xxxxx | 3.49 | 20,486 | 0.82 | 2.49 | 10.10 | 8.17 | 5.89 | -11.08% | -8.23% | -2.82 | 0.00 | -83.84% | -1.25% | 2.182.76 Current | |
39 | 1.32 | 1.25 | 1.30 | 1.30 | 0.04 | 3.17% | 30,683 | 3,966 | 10.38 | 0.49 | xxxxx | 4.37 | 1,055 | 0.29 | 2.89 | 8.51 | 4.75 | 5.03 | 18.41% | 17.65% | 5.57 | 0.00 | 68.17% | 24.37% | 0.801.32 Current | |
40 | 20.10 | 19.40 | 19.80 | 19.80 | 0.60 | 3.12% | 256,516 | 507,612 | 9.74 | 1.08 | xxxxx | 2.34 | 32,523 | 2.72 | 0.87 | 4.71 | 11.82 | 4.58 | 3.99% | 20.00% | 6.26 | 0.01 | -7.03% | 14.56% | 11.1020.70 Current | |
41 | 0.70 | 0.67 | 0.68 | 0.68 | 0.02 | 3.03% | 1,315 | 90 | 0.00 | 0.46 | xxxxx | 0.00 | 740 | 0.01 | 75.76 | -3.65 | -3.84 | -3.68 | -8.66% | -10.78% | -3.73 | 0.00 | 50.58% | -67.34% | 0.540.78 Current | |
42 | 0.70 | 0.68 | 0.69 | 0.69 | 0.02 | 2.98% | 75,523 | 5,211 | 11.64 | 1.28 | xxxxx | 2.75 | 5,439 | 0.56 | 1.67 | 13.93 | 10.83 | 8.95 | 10.43% | 45.90% | 13.42 | 0.00 | -6.82% | 3.27% | 0.500.79 Current | |
43 | 21.00 | 20.50 | 20.90 | 20.90 | 0.60 | 2.96% | 49,714 | 103,289 | 10.20 | 1.26 | xxxxx | 7.39 | 39,276 | 1.27 | 1.95 | 2.78 | 12.40 | 8.10 | -6.59% | 10.96% | 3.53 | 0.02 | -76.54% | -19.30% | 16.8025.50 Current | |
44 | 1.81 | 1.75 | 1.78 | 1.78 | 0.05 | 2.89% | 94,405 | 16,829 | 8.41 | 1.00 | xxxxx | 4.05 | 11,711 | 1.48 | 1.56 | 30.78 | 12.39 | 4.77 | -9.94% | -17.70% | -6.29 | 0.00 | 245.40% | 4.86% | 0.951.98 Current | |
45 | 0.36 | 0.35 | 0.36 | 0.36 | 0.01 | 2.86% | 20,277 | 713 | 8.10 | 0.35 | xxxxx | 0.00 | 2,620 | 0.85 | 0.58 | 12.05 | 4.39 | 4.69 | 14.96% | 13.25% | 4.23 | 0.00 | -35.69% | 57.90% | 0.250.43 Current | |
46 | 11.50 | 11.10 | 11.30 | 11.30 | 0.30 | 2.73% | 149,957 | 170,754 | 22.53 | 2.10 | xxxxx | 4.09 | 27,431 | 0.24 | 1.19 | 11.03 | 9.35 | 9.97 | -1.14% | 4.79% | 1.57 | 0.00 | -11.62% | -6.29% | 9.1011.70 Current | |
47 | 11.90 | 11.30 | 11.60 | 11.60 | 0.30 | 2.65% | 147,834 | 171,509 | 0.00 | 0.91 | xxxxx | 3.19 | 16,630 | 0.71 | 0.81 | 7.33 | -0.20 | 2.77 | -2.77% | 12.18% | 3.90 | 0.00 | 92.11% | -32.88% | 5.8012.80 Current | |
48 | 6.00 | 5.65 | 5.80 | 5.80 | 0.15 | 2.65% | 110,713 | 64,524 | 17.60 | 0.34 | xxxxx | 4.42 | 10,297 | 0.55 | 1.87 | -0.74 | 2.01 | 2.75 | -22.61% | -10.38% | -3.59 | 0.00 | -100.00% | -9.06% | 3.946.00 Current | |
49 | 30.00 | 28.75 | 29.50 | 29.50 | 0.75 | 2.61% | 12,875 | 37,719 | 14.98 | 3.44 | xxxxx | 5.04 | 6,325 | 0.87 | 1.23 | 10.48 | 23.60 | 17.04 | 32.39% | 0.00% | 0.00 | 0.01 | 24.51% | 24.19% | 20.8030.50 Current | |
50 | 6.05 | 5.75 | 5.95 | 5.95 | 0.15 | 2.59% | 26,592 | 15,826 | 10.64 | 1.05 | xxxxx | 4.16 | 5,838 | 1.32 | 1.48 | 6.47 | 10.09 | 7.08 | 18.01% | 36.43% | 10.91 | 0.00 | -11.50% | -1.15% | 4.986.70 Current |
