CPL GROUP PUBLIC COMPANY LIMITED
Website
http://www.cpl.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 4 | 0 | 0.00 | 2.22 | xxxxx | 0.00 | 104 | 15.91 | 0.62 | -787.61 | -134.73 | -16.64 | -87.01% | -97.00% | -68.94 | 0.00 | 43.95% | 86.11% | 0.010.04 Current | |
2 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 19,959 | 100 | 0.00 | 0.12 | xxxxx | 0.00 | 213 | 1.87 | 0.34 | 66.06 | -0.20 | 0.69 | -43.16% | -75.94% | -37.80 | 0.00 | 201.30% | 392.39% | 0.040.07 Current | |
3 | 0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 16.67% | 116,701 | 701 | 0.00 | 0.09 | xxxxx | 0.00 | 132 | 8.67 | 0.94 | -27.53 | -23.50 | 0.17 | -87.89% | -88.06% | -50.75 | 0.00 | -367.03% | 22.22% | 0.060.19 Current | |
4 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 6,928 | 62 | 0.00 | 0.00 | xxxxx | 0.00 | 52 | 2.88 | 0.57 | -49.40 | -405.42 | -8.43 | -9.68% | -50.10% | -20.68 | 0.00 | 137.06% | -172.04% | 0.080.25 Current | |
5 | 4.00 | 3.46 | 3.84 | 3.84 | 0.36 | 10.34% | 102,018 | 38,263 | 0.00 | 0.54 | xxxxx | 0.00 | 2,076 | 2.23 | 0.51 | 1.14 | -7.51 | -0.12 | 1.74% | 0.97% | 0.32 | 0.00 | -176.71% | -446.81% | 1.514.00 Current | |
6 | 0.12 | 0.11 | 0.11 | 0.11 | 0.01 | 10.00% | 92,689 | 1,044 | 0.00 | 1.19 | xxxxx | 0.00 | 574 | 0.25 | 2.49 | -88.97 | -28.92 | -23.40 | -17.10% | -64.01% | -28.87 | 0.00 | 25.50% | 35.44% | 0.100.20 Current | |
7 | 13.30 | 10.40 | 11.20 | 11.20 | 0.90 | 8.74% | 123 | 142 | 3.31 | 0.43 | xxxxx | 9.71 | 206 | 1.05 | 1.20 | 1.88 | 13.75 | 7.97 | -7.74% | 0.00% | 0.00 | 0.01 | -33.12% | 17.14% | 9.0013.30 Current | |
8 | 0.96 | 0.83 | 0.88 | 0.88 | 0.07 | 8.64% | 33,797 | 3,047 | 9.79 | 0.44 | xxxxx | 0.00 | 893 | 0.53 | 1.31 | 4.79 | 4.62 | 4.12 | -34.25% | -9.41% | -3.24 | 0.00 | 757.26% | 163.62% | 0.540.96 Current | |
9 | 0.91 | 0.83 | 0.90 | 0.90 | 0.07 | 8.43% | 50,520 | 4,500 | 0.00 | 0.30 | xxxxx | 0.00 | 523 | 0.99 | 0.64 | -11.82 | -8.96 | -3.26 | -13.78% | -26.67% | -9.82 | 0.00 | -140.64% | -89.95% | 0.641.11 Current | |
10 | 5.85 | 5.35 | 5.85 | 5.85 | 0.45 | 8.33% | 211,951 | 120,299 | 0.00 | 2.54 | xxxxx | 0.56 | 4,528 | 0.37 | 2.41 | 3.80 | -0.39 | 0.22 | 58.16% | 0.56% | 0.19 | 0.00 | -200.54% | 187.17% | 1.065.85 Current | |
11 | 13.00 | 12.20 | 12.80 | 12.80 | 0.90 | 7.56% | 595,562 | 750,145 | 3.04 | 0.97 | xxxxx | 3.78 | 51,597 | 0.44 | 2.36 | 10.54 | 37.67 | 30.57 | 42.54% | 0.00% | 0.00 | 0.02 | -951.49% | 2,030.15% | 5.8513.00 Current | |
12 | 0.59 | 0.55 | 0.57 | 0.57 | 0.04 | 7.55% | 456 | 26 | 0.00 | 0.30 | xxxxx | 0.00 | 265 | 1.54 | 1.63 | -131.31 | -59.57 | -26.15 | 4.98% | 24.99% | 7.72 | 0.00 | 107.16% | -26.09% | 0.421.03 Current | |
13 | 2.72 | 2.42 | 2.60 | 2.60 | 0.16 | 6.56% | 247,672 | 64,598 | 6.50 | 1.76 | xxxxx | 4.67 | 1,610 | 0.00 | 1.02 | 10.86 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.602.72 Current | |
14 | 43.00 | 40.00 | 41.50 | 41.50 | 2.50 | 6.41% | 1,047,481 | 4,375,086 | 25.04 | 0.57 | xxxxx | 1.28 | 175,845 | 1.62 | 1.13 | 4.42 | 2.48 | 2.33 | 29.90% | 17.11% | 5.41 | 0.04 | -390.70% | -9,634.77% | 20.8043.00 Current | |
15 | 0.85 | 0.80 | 0.84 | 0.84 | 0.05 | 6.33% | 157,155 | 13,065 | 34.27 | 0.54 | xxxxx | 0.00 | 1,673 | 1.26 | 1.70 | 11.09 | 1.58 | 2.98 | -6.42% | -36.49% | -14.04 | 0.00 | 32.76% | -797.30% | 0.341.08 Current | |
16 | 0.35 | 0.33 | 0.35 | 0.35 | 0.02 | 6.06% | 30,684 | 1,039 | 45.91 | 0.93 | xxxxx | 6.23 | 1,020 | 0.12 | 6.42 | 6.58 | 1.95 | 2.49 | -8.93% | 4.57% | 1.50 | 0.00 | -37.21% | -24.40% | 0.300.37 Current | |
17 | 5.20 | 4.88 | 5.15 | 5.15 | 0.29 | 5.97% | 204,500 | 103,036 | 32.08 | 2.70 | xxxxx | 0.83 | 3,950 | 1.17 | 1.77 | 7.64 | 8.60 | 6.47 | 217.58% | 0.00% | 0.00 | 0.00 | 496.01% | 61.25% | 1.575.20 Current | |
18 | 1.74 | 1.66 | 1.67 | 1.67 | 0.09 | 5.70% | 1,706,677 | 290,924 | 17.79 | 1.26 | xxxxx | 0.00 | 9,859 | 0.94 | 10.78 | 24.02 | 8.07 | 4.21 | 16.73% | 47.14% | 13.74 | 0.00 | 98.01% | 57.81% | 0.701.92 Current | |
19 | 0.98 | 0.94 | 0.97 | 0.97 | 0.05 | 5.43% | 22,252 | 2,132 | 2.04 | 0.39 | xxxxx | 4.35 | 770 | 0.49 | 2.69 | 38.27 | 21.69 | 19.09 | 0.86% | -7.49% | -2.56 | 0.00 | -0.56% | 214.03% | 0.640.99 Current | |
20 | 5.10 | 4.84 | 5.10 | 5.10 | 0.26 | 5.37% | 708 | 357 | 22.75 | 0.90 | xxxxx | 0.00 | 3,872 | 0.46 | 0.81 | 0.32 | 4.02 | 3.28 | -49.87% | -57.43% | -24.77 | 0.00 | -118.72% | -56.34% | 4.667.15 Current | |
21 | 12.70 | 11.90 | 12.10 | 12.10 | 0.60 | 5.22% | 298,043 | 367,394 | 25.73 | 0.69 | xxxxx | 0.00 | 9,374 | 0.16 | 11.80 | 17.73 | 3.07 | 4.94 | 24.11% | 38.50% | 11.47 | 0.00 | 812.30% | 180.92% | 4.1013.40 Current | |
22 | 1.95 | 1.65 | 1.83 | 1.83 | 0.09 | 5.17% | 24,951 | 4,583 | 72.83 | 0.35 | xxxxx | 0.00 | 465 | 0.54 | 2.61 | 3.12 | 0.49 | 0.63 | -12.12% | -28.32% | -10.50 | 0.00 | 9,335.71% | -613.27% | 1.002.04 Current | |
23 | 2.16 | 2.00 | 2.08 | 2.08 | 0.10 | 5.05% | 262 | 56 | 12.68 | 1.18 | xxxxx | 4.04 | 891 | 0.19 | 5.33 | 11.41 | 9.54 | 9.86 | 53.71% | 0.00% | 0.00 | 0.00 | 1,000.00% | 50.78% | 1.592.16 Current | |
24 | 0.45 | 0.41 | 0.43 | 0.43 | 0.02 | 4.88% | 16,085 | 693 | 0.00 | 0.20 | xxxxx | 0.00 | 498 | 0.89 | 0.53 | 2.81 | -13.64 | -3.83 | -19.82% | -43.51% | -17.34 | 0.00 | -50.00% | -1,150.75% | 0.300.50 Current | |
25 | 50.25 | 48.75 | 49.75 | 49.75 | 2.25 | 4.74% | 234,644 | 1,163,310 | 3.20 | 0.83 | xxxxx | 2.23 | 69,950 | 2.65 | 1.21 | 6.20 | 30.94 | 11.74 | 44.59% | 168.83% | 39.05 | 0.13 | -548.39% | 62.79% | 25.2550.50 Current | |
26 | 0.25 | 0.22 | 0.23 | 0.23 | 0.01 | 4.54% | 78,173 | 1,861 | 0.00 | 1.46 | xxxxx | 0.00 | 288 | 5.24 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | -37.47% | -491.22% | 0.140.37 Current | |
27 | 10.50 | 10.20 | 10.40 | 10.40 | 0.45 | 4.52% | 3,337 | 3,442 | 0.00 | 0.80 | xxxxx | 8.54 | 1,955 | 0.00 | 0.00 | 80.41 | 8.01 | 7.73 | -0.93% | 24.48% | 7.57 | 0.00 | 0.00% | 106.71% | 8.5010.50 Current | |
28 | 14.00 | 13.30 | 13.90 | 13.90 | 0.60 | 4.51% | 12,662 | 17,370 | 0.00 | 1.17 | xxxxx | 5.19 | 19,717 | 0.00 | 0.00 | 63.21 | 7.15 | 5.67 | 16.19% | 67.51% | 18.76 | 0.00 | 0.00% | 14.25% | 10.0014.00 Current | |
29 | 64.75 | 62.75 | 64.00 | 64.00 | 2.75 | 4.49% | 387,743 | 2,482,137 | 4.23 | 0.68 | xxxxx | 2.94 | 136,822 | 0.86 | 1.58 | 11.13 | 17.43 | 10.44 | 32.38% | 24.56% | 7.60 | 0.06 | 27.98% | 147.30% | 36.2568.75 Current | |
30 | 1.42 | 1.42 | 1.42 | 1.42 | 0.06 | 4.41% | 1 | 0 | 27.99 | 0.30 | xxxxx | 0.00 | 1,659 | 1.18 | 2.38 | 3.55 | 1.09 | 1.59 | 1.43% | -39.28% | -15.32 | 0.00 | -32.12% | -15.49% | 1.331.68 Current | |
31 | 0.24 | 0.22 | 0.24 | 0.24 | 0.01 | 4.35% | 2,675 | 63 | 11.47 | 0.86 | xxxxx | 0.00 | 535 | 0.02 | 5.17 | 145.86 | 7.75 | 7.61 | 367.29% | -42.06% | -16.63 | 0.00 | -1,600.00% | 345.39% | 0.170.24 Current | |
32 | 6.30 | 5.95 | 6.20 | 6.20 | 0.25 | 4.20% | 51,152 | 31,559 | 9.12 | 0.87 | xxxxx | 2.52 | 8,604 | 0.38 | 1.54 | 6.60 | 9.94 | 7.95 | 67.83% | 104.39% | 26.91 | 0.00 | -1,233.33% | 92.82% | 2.646.30 Current | |
33 | 2.52 | 2.42 | 2.50 | 2.50 | 0.10 | 4.17% | 1,201,766 | 299,262 | 4.64 | 0.64 | xxxxx | 0.42 | 49,043 | 1.75 | 1.36 | 6.44 | 14.80 | 8.09 | 31.78% | 17.30% | 5.46 | 0.00 | -243.13% | 5,969.27% | 1.002.56 Current | |
34 | 275.00 | 275.00 | 275.00 | 275.00 | 11.00 | 4.17% | 1 | 28 | 10.91 | 1.32 | xxxxx | 0.00 | 3,986 | 0.91 | 0.78 | 15.27 | 12.85 | 8.85 | 31.73% | 4.51% | 1.48 | 0.04 | -241.60% | -4.19% | 251.00319.00 Current | |
35 | 0.51 | 0.47 | 0.50 | 0.50 | 0.02 | 4.17% | 34,814 | 1,706 | 0.00 | 0.23 | xxxxx | 0.00 | 250 | 1.14 | 0.91 | -8.86 | -8.17 | -1.09 | 5.91% | 5.92% | 1.94 | 0.00 | 41.71% | -41.55% | 0.370.68 Current | |
36 | 1.04 | 0.97 | 1.00 | 1.00 | 0.04 | 4.17% | 85,121 | 8,583 | 0.00 | 0.29 | xxxxx | 0.31 | 807 | 1.37 | 0.51 | -2.02 | -5.11 | 0.51 | 1.85% | 1.64% | 0.54 | 0.00 | -82.11% | 43.38% | 0.491.43 Current | |
37 | 0.86 | 0.79 | 0.82 | 0.82 | 0.03 | 3.80% | 99,033 | 8,160 | 7.32 | 0.46 | xxxxx | 2.53 | 1,315 | 1.07 | 1.14 | 19.92 | 6.49 | 3.27 | 31.35% | 43.30% | 12.74 | 0.00 | 41.12% | 20.97% | 0.570.86 Current | |
38 | 6.85 | 6.60 | 6.85 | 6.85 | 0.25 | 3.79% | 2,312 | 1,552 | 21.58 | 0.90 | xxxxx | 1.47 | 2,862 | 0.57 | 0.77 | 8.95 | 4.24 | 4.30 | 11.68% | 7.04% | 2.29 | 0.00 | 50.80% | 1.46% | 3.006.85 Current | |
39 | 34.75 | 33.00 | 34.75 | 34.75 | 1.25 | 3.73% | 48 | 161 | 25.71 | 0.85 | xxxxx | 0.80 | 43,109 | 0.45 | 0.44 | 58.83 | 3.35 | 3.11 | 2.91% | 7.96% | 2.59 | 0.00 | -166.67% | -30.72% | 31.5049.00 Current | |
40 | 0.28 | 0.26 | 0.28 | 0.28 | 0.01 | 3.70% | 3,264 | 89 | 0.00 | 0.69 | xxxxx | 0.00 | 237 | 1.06 | 0.20 | -1.53 | -58.81 | -29.03 | 35.79% | -56.41% | -24.18 | 0.00 | -139.66% | 71.19% | 0.180.40 Current | |
41 | 0.30 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 67,135 | 1,944 | 8.17 | 0.49 | xxxxx | 3.57 | 775 | 0.84 | 1.28 | 4.97 | 6.11 | 5.01 | 9.84% | -5.78% | -1.97 | 0.00 | 102.11% | -13.10% | 0.210.30 Current | |
42 | 1.21 | 1.15 | 1.19 | 1.19 | 0.04 | 3.48% | 12,156 | 1,426 | 0.00 | 0.67 | xxxxx | 0.00 | 771 | 0.67 | 0.89 | -6.03 | -7.43 | -4.34 | -22.90% | -15.37% | -5.41 | 0.00 | -123.33% | -30.23% | 0.971.79 Current | |
43 | 0.61 | 0.59 | 0.61 | 0.61 | 0.02 | 3.39% | 253 | 15 | 0.00 | 0.39 | xxxxx | 0.00 | 295 | 0.61 | 2.54 | -5.49 | -3.79 | -2.58 | -3.13% | 0.00% | 0.00 | 0.00 | 15.70% | 136.35% | 0.540.76 Current | |
44 | 31.00 | 29.75 | 30.75 | 30.75 | 1.00 | 3.36% | 22,670 | 68,635 | 15.50 | 3.56 | xxxxx | 4.87 | 6,545 | 0.87 | 1.23 | 10.48 | 23.60 | 17.04 | 32.39% | 0.00% | 0.00 | 0.01 | 24.51% | 24.19% | 20.8031.00 Current | |
45 | 46.25 | 43.75 | 46.25 | 46.25 | 1.50 | 3.35% | 74,670 | 337,498 | 4.78 | 0.63 | xxxxx | 5.59 | 37,087 | 0.41 | 2.15 | 19.42 | 14.07 | 11.12 | 10.37% | 57.73% | 16.41 | 0.01 | -1.35% | -22.61% | 27.0046.25 Current | |
46 | 255.00 | 247.00 | 254.00 | 254.00 | 8.00 | 3.25% | 39,636 | 1,003,456 | 22.04 | 0.81 | xxxxx | 2.03 | 295,200 | 0.97 | 1.24 | 6.80 | 3.71 | 3.28 | 3.51% | 7.04% | 2.29 | 0.12 | -33.45% | -10.43% | 163.00263.00 Current | |
47 | 0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 21,647 | 692 | 0.00 | 0.12 | xxxxx | 0.00 | 1,292 | 2.05 | 1.67 | -10.38 | -2.56 | 2.22 | 117.82% | 72.06% | 19.83 | 0.00 | -222.81% | 0.22% | 0.300.48 Current | |
48 | 0.33 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 643 | 20 | 0.00 | 0.12 | xxxxx | 0.00 | 267 | 4.84 | 2.70 | -5.00 | -58.90 | -5.87 | 83.12% | 8.37% | 2.72 | 0.00 | -95.70% | -1,043.41% | 0.290.50 Current | |
49 | 0.99 | 0.93 | 0.96 | 0.96 | 0.03 | 3.22% | 1,443 | 138 | 0.00 | 0.81 | xxxxx | 0.00 | 317 | 2.09 | 1.21 | 1.73 | -21.96 | 0.63 | 3.64% | -9.03% | -3.11 | 0.00 | -150.38% | -181.45% | 0.701.02 Current | |
50 | 0.68 | 0.65 | 0.68 | 0.68 | 0.02 | 3.03% | 4,221 | 281 | 6.30 | 0.51 | xxxxx | 0.61 | 719 | 1.57 | 1.57 | 12.92 | 8.45 | 3.39 | 102.50% | 146.21% | 35.03 | 0.00 | -1,341.79% | 23,519.88% | 0.450.74 Current |
