บริษัท เจริญโภคภัณฑ์อาหาร จำกัด (มหาชน)
เว็บไซต์
www.cpfworldwide.com
# | ชื่อย่อหลักทรัพย์ | ราคาสูงสุด | ราคาต่ำสุด | ราคาล่าสุด | ราคาปิด | เปลี่ยนแปลง | เปลี่ยนแปลง(%) | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) | P/E (เท่า) | P/BV (เท่า) | EV/EBITDA | Dividend Yield (%) | Market Cap (ล้านบาท) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 4 | 0 | 0.00 | 2.22 | xxxxx | 0.00 | 104 | 15.91 | 0.62 | -787.61 | -134.73 | -16.64 | -87.01% | -97.00% | -68.94 | 0.00 | 43.95% | 86.11% | 0.010.04 ปัจจุบัน | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 67,012 | 134 | 17.03 | 0.20 | xxxxx | 0.00 | 438 | 0.32 | 0.44 | -210.33 | 1.17 | 4.05 | -79.85% | -91.04% | -55.26 | 0.00 | -109.29% | -315.47% | 0.010.03 ปัจจุบัน | |
3 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 1,704 | 5 | 0.00 | 6.56 | xxxxx | 0.00 | 531 | 8.88 | 0.55 | -4.67 | 530.80 | -0.84 | 4.49% | -4.66% | -1.58 | 0.00 | -120.00% | -125.62% | 0.020.05 ปัจจุบัน | |
4 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 5,944 | 18 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.67 | 0.77 | -5.54 | -8.73 | -3.75 | -4.96% | -3.21% | -1.08 | 0.00 | -15.06% | -84.90% | 0.020.06 ปัจจุบัน | |
5 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 19,959 | 100 | 0.00 | 0.12 | xxxxx | 0.00 | 213 | 1.87 | 0.34 | 66.06 | -0.20 | 0.69 | -43.16% | -75.94% | -37.80 | 0.00 | 201.30% | 392.39% | 0.040.07 ปัจจุบัน | |
6 | 0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 16.67% | 116,701 | 701 | 0.00 | 0.09 | xxxxx | 0.00 | 132 | 8.67 | 0.94 | -27.53 | -23.50 | 0.17 | -87.89% | -88.06% | -50.75 | 0.00 | -367.03% | 22.22% | 0.060.19 ปัจจุบัน | |
7 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 6,928 | 62 | 0.00 | 0.00 | xxxxx | 0.00 | 52 | 2.88 | 0.57 | -49.40 | -405.42 | -8.43 | -9.68% | -50.10% | -20.68 | 0.00 | 137.06% | -172.04% | 0.080.25 ปัจจุบัน | |
8 | 4.00 | 3.46 | 3.82 | 3.82 | 0.34 | 9.77% | 114,875 | 43,222 | 0.00 | 0.54 | xxxxx | 0.00 | 2,076 | 2.23 | 0.51 | 1.14 | -7.51 | -0.12 | 1.74% | 0.97% | 0.32 | 0.00 | -176.71% | -446.81% | 1.514.00 ปัจจุบัน | |
9 | 13.00 | 12.20 | 13.00 | 13.00 | 1.10 | 9.24% | 620,969 | 782,873 | 3.04 | 0.97 | xxxxx | 3.78 | 51,597 | 0.44 | 2.36 | 10.54 | 37.67 | 30.57 | 42.54% | 0.00% | 0.00 | 0.02 | -951.49% | 2,030.15% | 5.8513.00 ปัจจุบัน | |
10 | 0.25 | 0.22 | 0.24 | 0.24 | 0.02 | 9.09% | 78,174 | 1,861 | 0.00 | 1.46 | xxxxx | 0.00 | 288 | 5.24 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | -37.47% | -491.22% | 0.140.37 ปัจจุบัน | |
11 | 13.30 | 10.40 | 11.20 | 11.20 | 0.90 | 8.74% | 123 | 142 | 3.31 | 0.43 | xxxxx | 9.71 | 206 | 1.05 | 1.20 | 1.88 | 13.75 | 7.97 | -7.74% | 0.00% | 0.00 | 0.01 | -33.12% | 17.14% | 9.0013.30 ปัจจุบัน | |
12 | 0.91 | 0.83 | 0.90 | 0.90 | 0.07 | 8.43% | 51,147 | 4,556 | 0.00 | 0.30 | xxxxx | 0.00 | 523 | 0.99 | 0.64 | -11.82 | -8.96 | -3.26 | -13.78% | -26.67% | -9.82 | 0.00 | -140.64% | -89.95% | 0.641.11 ปัจจุบัน | |
13 | 0.13 | 0.11 | 0.13 | 0.13 | 0.01 | 8.33% | 7,639 | 92 | 0.00 | 0.18 | xxxxx | 0.00 | 456 | 2.83 | 0.96 | -46.34 | -11.06 | 1.25 | 190.58% | -70.41% | -33.36 | 0.00 | -51.03% | -570.95% | 0.090.15 ปัจจุบัน | |
14 | 5.85 | 5.35 | 5.85 | 5.85 | 0.45 | 8.33% | 219,289 | 124,566 | 0.00 | 2.54 | xxxxx | 0.56 | 4,528 | 0.37 | 2.41 | 3.80 | -0.39 | 0.22 | 58.16% | 0.56% | 0.19 | 0.00 | -200.54% | 187.17% | 1.065.85 ปัจจุบัน | |
15 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 97,440 | 1,191 | 2.22 | 0.16 | xxxxx | 0.00 | 3,282 | 1.94 | 0.24 | 21.82 | 7.47 | 6.85 | -9.87% | -24.19% | -8.82 | 0.00 | -133.17% | 7.07% | 0.090.14 ปัจจุบัน | |
16 | 0.59 | 0.55 | 0.57 | 0.57 | 0.04 | 7.55% | 456 | 26 | 0.00 | 0.30 | xxxxx | 0.00 | 265 | 1.54 | 1.63 | -131.31 | -59.57 | -26.15 | 4.98% | 24.99% | 7.72 | 0.00 | 107.16% | -26.09% | 0.421.03 ปัจจุบัน | |
17 | 0.96 | 0.83 | 0.87 | 0.87 | 0.06 | 7.41% | 34,283 | 3,089 | 9.79 | 0.44 | xxxxx | 0.00 | 893 | 0.53 | 1.31 | 4.79 | 4.62 | 4.12 | -34.25% | -9.41% | -3.24 | 0.00 | 757.26% | 163.62% | 0.540.96 ปัจจุบัน | |
18 | 14.20 | 13.30 | 14.20 | 14.20 | 0.90 | 6.77% | 20,741 | 28,719 | 0.00 | 1.17 | xxxxx | 5.19 | 19,717 | 0.00 | 0.00 | 63.21 | 7.15 | 5.67 | 16.19% | 67.51% | 18.76 | 0.00 | 0.00% | 14.25% | 10.0014.20 ปัจจุบัน | |
19 | 43.00 | 40.00 | 41.50 | 41.50 | 2.50 | 6.41% | 1,059,540 | 4,425,202 | 25.04 | 0.57 | xxxxx | 1.28 | 175,845 | 1.62 | 1.13 | 4.42 | 2.48 | 2.33 | 29.90% | 17.11% | 5.41 | 0.04 | -390.70% | -9,634.77% | 20.8043.00 ปัจจุบัน | |
20 | 0.85 | 0.80 | 0.84 | 0.84 | 0.05 | 6.33% | 168,787 | 14,041 | 34.27 | 0.54 | xxxxx | 0.00 | 1,673 | 1.26 | 1.70 | 11.09 | 1.58 | 2.98 | -6.42% | -36.49% | -14.04 | 0.00 | 32.76% | -797.30% | 0.341.08 ปัจจุบัน | |
21 | 0.35 | 0.33 | 0.35 | 0.35 | 0.02 | 6.06% | 31,246 | 1,058 | 45.91 | 0.93 | xxxxx | 6.23 | 1,020 | 0.12 | 6.42 | 6.58 | 1.95 | 2.49 | -8.93% | 4.57% | 1.50 | 0.00 | -37.21% | -24.40% | 0.300.37 ปัจจุบัน | |
22 | 5.20 | 4.88 | 5.15 | 5.15 | 0.29 | 5.97% | 224,862 | 113,494 | 32.08 | 2.70 | xxxxx | 0.83 | 3,950 | 1.17 | 1.77 | 7.64 | 8.60 | 6.47 | 217.58% | 0.00% | 0.00 | 0.00 | 496.01% | 61.25% | 1.575.20 ปัจจุบัน | |
23 | 1.74 | 1.66 | 1.67 | 1.67 | 0.09 | 5.70% | 1,801,250 | 306,719 | 17.79 | 1.26 | xxxxx | 0.00 | 9,859 | 0.94 | 10.78 | 24.02 | 8.07 | 4.21 | 16.73% | 47.14% | 13.74 | 0.00 | 98.01% | 57.81% | 0.701.92 ปัจจุบัน | |
24 | 10.50 | 10.20 | 10.50 | 10.50 | 0.55 | 5.53% | 3,338 | 3,444 | 0.00 | 0.80 | xxxxx | 8.54 | 1,955 | 0.00 | 0.00 | 80.41 | 8.01 | 7.73 | -0.93% | 24.48% | 7.57 | 0.00 | 0.00% | 106.71% | 8.5010.50 ปัจจุบัน | |
25 | 0.98 | 0.94 | 0.97 | 0.97 | 0.05 | 5.43% | 23,572 | 2,260 | 2.04 | 0.39 | xxxxx | 4.35 | 770 | 0.49 | 2.69 | 38.27 | 21.69 | 19.09 | 0.86% | -7.49% | -2.56 | 0.00 | -0.56% | 214.03% | 0.640.99 ปัจจุบัน | |
26 | 5.10 | 4.84 | 5.10 | 5.10 | 0.26 | 5.37% | 711 | 358 | 22.75 | 0.90 | xxxxx | 0.00 | 3,872 | 0.46 | 0.81 | 0.32 | 4.02 | 3.28 | -49.87% | -57.43% | -24.77 | 0.00 | -118.72% | -56.34% | 4.667.15 ปัจจุบัน | |
27 | 50.25 | 48.75 | 50.00 | 50.00 | 2.50 | 5.26% | 241,875 | 1,199,310 | 3.20 | 0.83 | xxxxx | 2.23 | 69,950 | 2.65 | 1.21 | 6.20 | 30.94 | 11.74 | 44.59% | 168.83% | 39.05 | 0.13 | -548.39% | 62.79% | 25.2550.50 ปัจจุบัน | |
28 | 12.70 | 11.90 | 12.10 | 12.10 | 0.60 | 5.22% | 299,981 | 369,732 | 25.73 | 0.69 | xxxxx | 0.00 | 9,374 | 0.16 | 11.80 | 17.73 | 3.07 | 4.94 | 24.11% | 38.50% | 11.47 | 0.00 | 812.30% | 180.92% | 4.1013.40 ปัจจุบัน | |
29 | 1.04 | 0.97 | 1.01 | 1.01 | 0.05 | 5.21% | 85,965 | 8,668 | 0.00 | 0.29 | xxxxx | 0.31 | 807 | 1.37 | 0.51 | -2.02 | -5.11 | 0.51 | 1.85% | 1.64% | 0.54 | 0.00 | -82.11% | 43.38% | 0.491.43 ปัจจุบัน | |
30 | 2.16 | 2.00 | 2.08 | 2.08 | 0.10 | 5.05% | 262 | 56 | 12.68 | 1.18 | xxxxx | 4.04 | 891 | 0.19 | 5.33 | 11.41 | 9.54 | 9.86 | 53.71% | 0.00% | 0.00 | 0.00 | 1,000.00% | 50.78% | 1.592.16 ปัจจุบัน | |
31 | 2.52 | 2.42 | 2.52 | 2.52 | 0.12 | 5.00% | 1,317,909 | 328,303 | 4.64 | 0.64 | xxxxx | 0.42 | 49,043 | 1.75 | 1.36 | 6.44 | 14.80 | 8.09 | 31.78% | 17.30% | 5.46 | 0.00 | -243.13% | 5,969.27% | 1.002.56 ปัจจุบัน | |
32 | 2.72 | 2.42 | 2.56 | 2.56 | 0.12 | 4.92% | 254,203 | 66,283 | 6.50 | 1.76 | xxxxx | 4.67 | 1,610 | 0.00 | 1.02 | 10.86 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.602.72 ปัจจุบัน | |
33 | 0.45 | 0.41 | 0.43 | 0.43 | 0.02 | 4.88% | 18,182 | 783 | 0.00 | 0.20 | xxxxx | 0.00 | 498 | 0.89 | 0.53 | 2.81 | -13.64 | -3.83 | -19.82% | -43.51% | -17.34 | 0.00 | -50.00% | -1,150.75% | 0.300.50 ปัจจุบัน | |
34 | 0.46 | 0.42 | 0.45 | 0.45 | 0.02 | 4.65% | 31,465 | 1,397 | 14.01 | 2.59 | xxxxx | 0.00 | 2,451 | 0.23 | 2.61 | 36.60 | 25.96 | 27.13 | 878.38% | 446,739.00% | 1547.09 | 0.00 | -432.35% | -509.95% | 0.250.48 ปัจจุบัน | |
35 | 2.40 | 2.24 | 2.30 | 2.30 | 0.10 | 4.54% | 44,568 | 10,291 | 0.00 | 0.95 | xxxxx | 0.00 | 2,108 | 0.20 | 3.02 | 6.96 | -8.27 | -7.61 | 11.55% | -34.94% | -13.35 | 0.00 | -282.55% | -125.72% | 1.902.84 ปัจจุบัน | |
36 | 64.75 | 62.75 | 64.00 | 64.00 | 2.75 | 4.49% | 401,809 | 2,571,829 | 4.23 | 0.68 | xxxxx | 2.94 | 136,822 | 0.86 | 1.58 | 11.13 | 17.43 | 10.44 | 32.38% | 24.56% | 7.60 | 0.06 | 27.98% | 147.30% | 36.2568.75 ปัจจุบัน | |
37 | 1.42 | 1.42 | 1.42 | 1.42 | 0.06 | 4.41% | 1 | 0 | 27.99 | 0.30 | xxxxx | 0.00 | 1,659 | 1.18 | 2.38 | 3.55 | 1.09 | 1.59 | 1.43% | -39.28% | -15.32 | 0.00 | -32.12% | -15.49% | 1.331.68 ปัจจุบัน | |
38 | 0.24 | 0.22 | 0.24 | 0.24 | 0.01 | 4.35% | 2,675 | 63 | 11.47 | 0.86 | xxxxx | 0.00 | 535 | 0.02 | 5.17 | 145.86 | 7.75 | 7.61 | 367.29% | -42.06% | -16.63 | 0.00 | -1,600.00% | 345.39% | 0.170.24 ปัจจุบัน | |
39 | 6.30 | 5.95 | 6.20 | 6.20 | 0.25 | 4.20% | 55,473 | 34,241 | 9.12 | 0.87 | xxxxx | 2.52 | 8,604 | 0.38 | 1.54 | 6.60 | 9.94 | 7.95 | 67.83% | 104.39% | 26.91 | 0.00 | -1,233.33% | 92.82% | 2.646.30 ปัจจุบัน | |
40 | 31.25 | 29.75 | 31.00 | 31.00 | 1.25 | 4.20% | 26,224 | 79,672 | 15.50 | 3.56 | xxxxx | 4.87 | 6,545 | 0.87 | 1.23 | 10.48 | 23.60 | 17.04 | 32.39% | 0.00% | 0.00 | 0.01 | 24.51% | 24.19% | 20.8031.25 ปัจจุบัน | |
41 | 275.00 | 275.00 | 275.00 | 275.00 | 11.00 | 4.17% | 1 | 28 | 10.91 | 1.32 | xxxxx | 0.00 | 3,986 | 0.91 | 0.78 | 15.27 | 12.85 | 8.85 | 31.73% | 4.51% | 1.48 | 0.04 | -241.60% | -4.19% | 251.00319.00 ปัจจุบัน | |
42 | 10.50 | 9.95 | 10.50 | 10.50 | 0.40 | 3.96% | 109,876 | 112,190 | 12.22 | 0.93 | xxxxx | 3.98 | 15,749 | 0.87 | 0.83 | 18.97 | 7.83 | 7.17 | 59.62% | 40.93% | 12.12 | 0.00 | -1,282.63% | 47.95% | 5.7010.60 ปัจจุบัน | |
43 | 0.55 | 0.51 | 0.54 | 0.54 | 0.02 | 3.85% | 1,865 | 100 | 0.00 | 0.28 | xxxxx | 0.00 | 312 | 0.11 | 5.94 | -4.98 | -3.98 | -3.44 | 54.75% | 28.92% | 8.84 | 0.00 | 90.72% | -83.76% | 0.370.70 ปัจจุบัน | |
44 | 0.86 | 0.79 | 0.82 | 0.82 | 0.03 | 3.80% | 103,801 | 8,548 | 7.32 | 0.46 | xxxxx | 2.53 | 1,315 | 1.07 | 1.14 | 19.92 | 6.49 | 3.27 | 31.35% | 43.30% | 12.74 | 0.00 | 41.12% | 20.97% | 0.570.86 ปัจจุบัน | |
45 | 34.75 | 33.00 | 34.75 | 34.75 | 1.25 | 3.73% | 48 | 161 | 25.71 | 0.85 | xxxxx | 0.80 | 43,109 | 0.45 | 0.44 | 58.83 | 3.35 | 3.11 | 2.91% | 7.96% | 2.59 | 0.00 | -166.67% | -30.72% | 31.5049.00 ปัจจุบัน | |
46 | 0.28 | 0.26 | 0.28 | 0.28 | 0.01 | 3.70% | 5,167 | 142 | 0.00 | 0.69 | xxxxx | 0.00 | 237 | 1.06 | 0.20 | -1.53 | -58.81 | -29.03 | 35.79% | -56.41% | -24.18 | 0.00 | -139.66% | 71.19% | 0.180.40 ปัจจุบัน | |
47 | 0.30 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 67,135 | 1,944 | 8.17 | 0.49 | xxxxx | 3.57 | 775 | 0.84 | 1.28 | 4.97 | 6.11 | 5.01 | 9.84% | -5.78% | -1.97 | 0.00 | 102.11% | -13.10% | 0.210.30 ปัจจุบัน | |
48 | 11.80 | 11.30 | 11.70 | 11.70 | 0.40 | 3.54% | 120,897 | 139,982 | 19.72 | 1.18 | xxxxx | 0.00 | 12,386 | 0.63 | 2.91 | 32.56 | 6.13 | 4.89 | -7.95% | -46.10% | -18.62 | 0.00 | -59.92% | 307.90% | 7.9514.20 ปัจจุบัน | |
49 | 1.95 | 1.65 | 1.80 | 1.80 | 0.06 | 3.45% | 26,507 | 4,866 | 72.83 | 0.35 | xxxxx | 0.00 | 465 | 0.54 | 2.61 | 3.12 | 0.49 | 0.63 | -12.12% | -28.32% | -10.50 | 0.00 | 9,335.71% | -613.27% | 1.002.04 ปัจจุบัน | |
50 | 0.61 | 0.59 | 0.61 | 0.61 | 0.02 | 3.39% | 253 | 15 | 0.00 | 0.39 | xxxxx | 0.00 | 295 | 0.61 | 2.54 | -5.49 | -3.79 | -2.58 | -3.13% | 0.00% | 0.00 | 0.00 | 15.70% | 136.35% | 0.540.76 ปัจจุบัน |
