EASON & CO PUBLIC COMPANY LIMITED
Website
www.easonplc.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 724 | 2 | 0.00 | 0.12 | xxxxx | 0.00 | 258 | 2.11 | 0.24 | -39.88 | -19.92 | -4.93 | -54.16% | -64.67% | -29.31 | 0.00 | -3.36% | -169.32% | 0.020.05 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 110,353 | 331 | 0.00 | 6.56 | xxxxx | 0.00 | 531 | 8.88 | 0.55 | -4.67 | 530.80 | -0.84 | 4.49% | -4.66% | -1.58 | 0.00 | -120.00% | -125.62% | 0.020.05 Current | |
3 | 1.95 | 1.53 | 1.95 | 1.95 | 0.45 | 30.00% | 493,434 | 87,679 | 8.97 | 0.56 | xxxxx | 0.00 | 1,391 | 1.00 | 1.34 | 4.24 | 6.49 | 8.07 | 7.07% | 33.64% | 10.15 | 0.00 | 1,312.30% | 135.60% | 0.631.95 Current | |
4 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 1,120 | 5 | 0.00 | 0.44 | xxxxx | 0.00 | 76 | 4.28 | 0.00 | 0.00 | -33.25 | -6.34 | 2.87% | 22.80% | 7.08 | 0.00 | 784.38% | -205.86% | 0.030.07 Current | |
5 | 0.08 | 0.06 | 0.07 | 0.07 | 0.01 | 16.67% | 68,168 | 477 | 0.00 | 0.20 | xxxxx | 0.00 | 291 | 2.39 | 1.62 | -34.91 | -11.17 | 1.29 | -21.06% | -20.10% | -7.21 | 0.00 | 15.53% | -370.02% | 0.040.13 Current | |
6 | 0.35 | 0.30 | 0.34 | 0.34 | 0.04 | 13.33% | 105,340 | 3,488 | 0.00 | 1.18 | xxxxx | 0.00 | 564 | 0.85 | 1.47 | -72.29 | -51.80 | -6.03 | -70.73% | -53.57% | -22.57 | 0.00 | -32.89% | 99.99% | 0.300.54 Current | |
7 | 0.80 | 0.67 | 0.78 | 0.78 | 0.09 | 13.04% | 145,138 | 10,745 | 0.00 | 1.10 | xxxxx | 0.00 | 735 | 0.68 | 1.27 | -7.27 | -1.80 | -1.06 | -4.80% | -22.29% | -8.06 | 0.00 | 52.31% | -1.64% | 0.381.72 Current | |
8 | 2.36 | 2.16 | 2.32 | 2.32 | 0.22 | 10.48% | 83,236 | 19,050 | 13.25 | 2.16 | xxxxx | 2.38 | 1,260 | 0.26 | 4.45 | 20.05 | 17.23 | 15.76 | 118.92% | 0.00% | 0.00 | 0.00 | 531.13% | 81.33% | 1.202.36 Current | |
9 | 1.76 | 1.48 | 1.62 | 1.62 | 0.15 | 10.20% | 70,932 | 11,578 | 5.34 | 0.61 | xxxxx | 2.72 | 1,066 | 0.93 | 1.01 | 11.57 | 11.95 | 8.30 | 14.73% | 19.47% | 6.11 | 0.00 | 155.72% | 5.09% | 0.961.76 Current | |
10 | 1.08 | 0.96 | 1.05 | 1.05 | 0.09 | 9.38% | 24,898 | 2,591 | 0.00 | 0.37 | xxxxx | 0.00 | 672 | 3.94 | 1.09 | -2.09 | -5.48 | -1.20 | -5.59% | -9.90% | -3.42 | 0.00 | -590.50% | -72.04% | 0.581.54 Current | |
11 | 0.24 | 0.21 | 0.24 | 0.24 | 0.02 | 9.09% | 3,311 | 75 | 0.00 | 0.41 | xxxxx | 0.00 | 331 | 4.33 | 0.50 | -5.18 | -29.71 | -5.22 | -9.73% | -0.37% | -0.12 | 0.00 | -101.12% | -93.21% | 0.180.38 Current | |
12 | 1.93 | 1.72 | 1.86 | 1.86 | 0.15 | 8.77% | 1,226,807 | 226,710 | 7.66 | 1.11 | xxxxx | 0.00 | 4,566 | 2.35 | 0.71 | 19.63 | 17.14 | 4.54 | 11.79% | 0.00% | 0.00 | 0.00 | -46.05% | 0.00% | 1.191.93 Current | |
13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 354,956 | 4,262 | 2.22 | 0.16 | xxxxx | 0.00 | 3,282 | 1.94 | 0.24 | 21.82 | 7.47 | 6.85 | -9.87% | -24.19% | -8.82 | 0.00 | -133.17% | 7.07% | 0.090.14 Current | |
14 | 2.24 | 2.06 | 2.18 | 2.18 | 0.14 | 6.86% | 42,675 | 9,275 | 0.00 | 0.88 | xxxxx | 0.00 | 1,955 | 0.20 | 3.02 | 6.96 | -8.27 | -7.61 | 11.55% | -34.94% | -13.35 | 0.00 | -282.55% | -125.72% | 1.902.84 Current | |
15 | 4.74 | 4.68 | 4.70 | 4.70 | 0.30 | 6.82% | 53 | 25 | 6.35 | 0.17 | xxxxx | 0.00 | 201 | 0.18 | 8.59 | 3.90 | 2.68 | 2.45 | -24.67% | -35.01% | -13.38 | 0.00 | -441.10% | 263.82% | 2.825.20 Current | |
16 | 1.73 | 1.48 | 1.59 | 1.59 | 0.09 | 6.00% | 37,774 | 6,156 | 0.00 | 0.45 | xxxxx | 2.07 | 572 | 0.14 | 7.78 | -8.69 | -3.77 | -3.08 | 7.00% | -10.05% | -3.47 | 0.00 | -333.33% | -78.47% | 1.481.85 Current | |
17 | 44.75 | 44.75 | 44.75 | 44.75 | 2.50 | 5.92% | 2 | 9 | 15.43 | 0.71 | xxxxx | 1.18 | 5,493 | 0.08 | 12.39 | 21.29 | 4.68 | 5.84 | -10.30% | -15.88% | -5.60 | 0.00 | -179.10% | 26.98% | 42.2553.00 Current | |
18 | 6.80 | 6.30 | 6.60 | 6.60 | 0.35 | 5.60% | 8,900 | 5,881 | 20.44 | 0.85 | xxxxx | 1.56 | 2,710 | 0.57 | 0.77 | 8.95 | 4.24 | 4.30 | 11.68% | 7.04% | 2.29 | 0.00 | 50.80% | 1.46% | 3.006.80 Current | |
19 | 190.00 | 190.00 | 190.00 | 190.00 | 10.00 | 5.56% | 5 | 95 | 13.46 | 0.97 | xxxxx | 4.72 | 1,417 | 0.19 | 1.45 | 10.30 | 7.30 | 7.60 | 37.06% | 5.23% | 1.71 | 0.03 | 79.70% | 12.70% | 155.00190.00 Current | |
20 | 35.75 | 33.75 | 35.50 | 35.50 | 1.75 | 5.18% | 5,528 | 19,264 | 15.15 | 2.46 | xxxxx | 5.19 | 10,405 | 0.29 | 1.91 | 13.60 | 16.24 | 15.56 | -2.87% | -9.37% | -3.23 | 0.00 | -20.46% | -21.94% | 28.5038.25 Current | |
21 | 1.06 | 0.99 | 1.06 | 1.06 | 0.05 | 4.95% | 5 | 1 | 0.00 | 1.41 | xxxxx | 0.00 | 371 | 0.90 | 1.42 | -7.15 | -372.84 | -96.95 | 175.85% | -62.84% | -28.10 | 0.00 | -94.06% | 38.21% | 0.791.53 Current | |
22 | 23.60 | 22.80 | 23.60 | 23.60 | 1.10 | 4.89% | 681,892 | 1,584,809 | 12.06 | 0.73 | xxxxx | 5.60 | 185,469 | 2.70 | 0.75 | 3.45 | 6.16 | 5.18 | -0.22% | -2.06% | -0.69 | 0.02 | -61.07% | -22.20% | 18.1023.60 Current | |
23 | 1.32 | 1.25 | 1.32 | 1.32 | 0.06 | 4.76% | 38,820 | 5,031 | 10.38 | 0.49 | xxxxx | 4.37 | 1,055 | 0.29 | 2.89 | 8.51 | 4.75 | 5.03 | 18.41% | 17.65% | 5.57 | 0.00 | 68.17% | 24.37% | 0.801.32 Current | |
24 | 20.20 | 19.40 | 20.10 | 20.10 | 0.90 | 4.69% | 434,403 | 859,227 | 9.89 | 1.57 | xxxxx | 1.78 | 55,602 | 2.25 | 1.06 | 25.92 | 16.46 | 4.91 | 6.73% | 0.00% | 0.00 | 0.00 | -38.37% | 0.00% | 13.8021.00 Current | |
25 | 0.23 | 0.22 | 0.23 | 0.23 | 0.01 | 4.54% | 62,349 | 1,414 | 3.02 | 0.30 | xxxxx | 3.41 | 1,404 | 0.29 | 2.88 | 7.63 | 10.38 | 10.26 | 19.07% | 29.86% | 9.10 | 0.00 | -45.03% | 72.69% | 0.210.39 Current | |
26 | 0.50 | 0.47 | 0.49 | 0.49 | 0.02 | 4.26% | 15,344 | 753 | 0.00 | 0.22 | xxxxx | 0.00 | 245 | 1.14 | 0.91 | -8.86 | -8.17 | -1.09 | 5.91% | 5.92% | 1.94 | 0.00 | 41.71% | -41.55% | 0.370.68 Current | |
27 | 0.88 | 0.72 | 0.74 | 0.74 | 0.03 | 4.22% | 149,182 | 12,325 | 9.12 | 0.59 | xxxxx | 0.00 | 352 | 2.32 | 1.01 | 4.97 | 6.74 | 4.42 | -0.57% | -1.06% | -0.36 | 0.00 | -343.13% | 786.86% | 0.360.88 Current | |
28 | 0.26 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 2,161 | 54 | 0.00 | 0.78 | xxxxx | 0.00 | 184 | 14.61 | 0.49 | -2.60 | -39.22 | 0.21 | -3.89% | 0.07% | 0.02 | 0.00 | 8.41% | 362.29% | 0.150.29 Current | |
29 | 0.75 | 0.73 | 0.75 | 0.75 | 0.03 | 4.17% | 501 | 37 | 0.00 | 0.39 | xxxxx | 0.00 | 253 | 0.78 | 1.34 | -0.39 | -0.74 | 0.93 | -1.24% | -5.15% | -1.75 | 0.00 | 717.98% | -30.82% | 0.600.89 Current | |
30 | 13.40 | 12.60 | 12.70 | 12.70 | 0.50 | 4.10% | 9,340 | 12,145 | 4.57 | 0.41 | xxxxx | 6.15 | 488 | 0.54 | 2.81 | 8.71 | 9.34 | 8.62 | 19.13% | 14.71% | 4.68 | 0.02 | 295.76% | 151.01% | 7.4013.40 Current | |
31 | 2.58 | 2.44 | 2.54 | 2.54 | 0.10 | 4.10% | 62,527 | 15,712 | 10.12 | 0.51 | xxxxx | 3.69 | 2,440 | 1.24 | 0.85 | 1.31 | 5.16 | 4.31 | 14.24% | 1.77% | 0.59 | 0.01 | 500.00% | -2.26% | 2.022.58 Current | |
32 | 0.52 | 0.49 | 0.51 | 0.51 | 0.02 | 4.08% | 435,463 | 22,033 | 26.10 | 0.44 | xxxxx | 2.04 | 5,243 | 0.03 | 0.00 | 24.38 | 1.68 | 1.63 | 17.03% | 58.30% | 16.54 | 0.00 | 124.70% | -0.34% | 0.380.55 Current | |
33 | 3.58 | 3.40 | 3.58 | 3.58 | 0.14 | 4.07% | 1,564 | 548 | 269.48 | 0.44 | xxxxx | 2.00 | 1,376 | 0.09 | 8.82 | 13.41 | 0.16 | 0.06 | 26.59% | -73.65% | -35.89 | 0.00 | -432.56% | -126.10% | 0.523.58 Current | |
34 | 1.06 | 1.00 | 1.05 | 1.05 | 0.04 | 3.96% | 327 | 34 | 0.00 | 0.31 | xxxxx | 0.00 | 599 | 0.83 | 2.31 | -0.76 | -10.24 | -4.18 | 29.02% | 17.33% | 5.47 | 0.00 | -140.37% | -15.89% | 0.881.22 Current | |
35 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 1,961 | 52 | 3.03 | 0.28 | xxxxx | 0.00 | 384 | 3.45 | 1.18 | 1.41 | 9.72 | 5.40 | 6.86% | 10.94% | 3.52 | 0.00 | 70.70% | 81.04% | 0.240.34 Current | |
36 | 0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85% | 1 | 0 | 0.00 | 1.08 | xxxxx | 0.00 | 454 | 1.08 | 1.07 | -6.52 | -62.04 | -7.20 | -24.58% | 5,388.14% | 280.02 | 0.00 | 30.00% | -136.43% | 0.230.52 Current | |
37 | 11.50 | 11.10 | 11.40 | 11.40 | 0.40 | 3.64% | 186,925 | 212,916 | 22.53 | 2.10 | xxxxx | 4.09 | 27,431 | 0.24 | 1.19 | 11.03 | 9.35 | 9.97 | -1.14% | 4.79% | 1.57 | 0.00 | -11.62% | -6.29% | 9.1011.70 Current | |
38 | 6.00 | 5.65 | 5.85 | 5.85 | 0.20 | 3.54% | 140,834 | 82,118 | 17.60 | 0.34 | xxxxx | 4.42 | 10,297 | 0.55 | 1.87 | -0.74 | 2.01 | 2.75 | -22.61% | -10.38% | -3.59 | 0.00 | -100.00% | -9.06% | 3.946.00 Current | |
39 | 20.70 | 19.90 | 20.60 | 20.60 | 0.70 | 3.52% | 364,866 | 739,733 | 81.99 | 0.61 | xxxxx | 2.51 | 30,566 | 0.59 | 2.44 | 3.48 | 0.75 | 1.51 | 0.48% | 44.87% | 13.15 | 0.02 | -214.25% | -20.44% | 12.0020.70 Current | |
40 | 30.00 | 28.75 | 29.75 | 29.75 | 1.00 | 3.48% | 14,616 | 42,857 | 14.98 | 3.44 | xxxxx | 5.04 | 6,325 | 0.87 | 1.23 | 10.48 | 23.60 | 17.04 | 32.39% | 0.00% | 0.00 | 0.01 | 24.51% | 24.19% | 20.8030.50 Current | |
41 | 21.00 | 20.50 | 21.00 | 21.00 | 0.70 | 3.45% | 57,723 | 120,020 | 10.20 | 1.26 | xxxxx | 7.39 | 39,276 | 1.27 | 1.95 | 2.78 | 12.40 | 8.10 | -6.59% | 10.96% | 3.53 | 0.02 | -76.54% | -19.30% | 16.8025.50 Current | |
42 | 0.99 | 0.92 | 0.94 | 0.94 | 0.03 | 3.30% | 40,870 | 3,914 | 2.02 | 0.38 | xxxxx | 4.40 | 761 | 0.49 | 2.69 | 38.27 | 21.69 | 19.09 | 0.86% | -7.49% | -2.56 | 0.00 | -0.56% | 214.03% | 0.640.99 Current | |
43 | 1.64 | 1.56 | 1.60 | 1.60 | 0.05 | 3.22% | 831,152 | 134,029 | 17.53 | 2.20 | xxxxx | 4.52 | 17,050 | 0.24 | 2.81 | 11.70 | 12.67 | 12.67 | 2.43% | 11.06% | 3.56 | 0.00 | 10.12% | 2.40% | 1.331.78 Current | |
44 | 0.70 | 0.67 | 0.68 | 0.68 | 0.02 | 3.03% | 1,605 | 110 | 0.00 | 0.46 | xxxxx | 0.00 | 740 | 0.01 | 75.76 | -3.65 | -3.84 | -3.68 | -8.66% | -10.78% | -3.73 | 0.00 | 50.58% | -67.34% | 0.540.78 Current | |
45 | 0.36 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 209,796 | 7,229 | 0.00 | 0.60 | xxxxx | 0.00 | 1,742 | 25.33 | 0.67 | -3.25 | -113.82 | -6.40 | -50.45% | -50.63% | -20.96 | 0.00 | -115.07% | -98.52% | 0.150.47 Current | |
46 | 0.70 | 0.68 | 0.69 | 0.69 | 0.02 | 2.98% | 96,858 | 6,683 | 11.64 | 1.28 | xxxxx | 2.75 | 5,439 | 0.56 | 1.67 | 13.93 | 10.83 | 8.95 | 10.43% | 45.90% | 13.42 | 0.00 | -6.82% | 3.27% | 0.500.79 Current | |
47 | 0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 16,765 | 578 | 0.00 | 2.23 | xxxxx | 0.00 | 1,018 | 0.24 | 7.74 | -26.78 | -9.02 | -6.94 | -14.61% | 0.00% | 0.00 | 0.00 | -40.62% | -50.21% | 0.270.51 Current | |
48 | 1.47 | 1.40 | 1.45 | 1.45 | 0.04 | 2.84% | 1,319 | 189 | 0.00 | 0.93 | xxxxx | 2.13 | 1,128 | 0.70 | 1.79 | -3.11 | -5.73 | -3.49 | 11.26% | -0.14% | -0.05 | 0.00 | -341.73% | -107.13% | 1.401.83 Current | |
49 | 18.90 | 18.90 | 18.90 | 18.90 | 0.50 | 2.72% | 5 | 9 | 11.94 | 0.51 | xxxxx | 3.26 | 5,605 | 0.35 | 3.70 | 45.85 | 4.35 | 5.66 | 2.84% | -55.29% | -23.53 | 0.00 | 93.12% | 39.74% | 18.3024.00 Current | |
50 | 3.18 | 2.98 | 3.04 | 3.04 | 0.08 | 2.70% | 120,028 | 37,083 | 13.87 | 1.61 | xxxxx | 1.69 | 3,043 | 3.59 | 0.94 | 2.85 | 12.20 | 3.18 | 120.12% | 65.57% | 18.30 | 0.00 | 1,940.03% | 77.62% | 0.973.18 Current |
