บริษัท มติชน จำกัด (มหาชน)
เว็บไซต์
www.matichon.co.th
# | ชื่อย่อหลักทรัพย์ | ราคาสูงสุด | ราคาต่ำสุด | ราคาล่าสุด | ราคาปิด | เปลี่ยนแปลง | เปลี่ยนแปลง(%) | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) | P/E (เท่า) | P/BV (เท่า) | EV/EBITDA | Dividend Yield (%) | Market Cap (ล้านบาท) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 896 | 3 | 0.00 | 6.56 | xxxxx | 0.00 | 531 | 8.88 | 0.55 | -4.67 | 530.80 | -0.84 | 4.49% | -4.66% | -1.58 | 0.00 | -120.00% | -125.62% | 0.020.05 ปัจจุบัน | |
2 | 0.40 | 0.29 | 0.40 | 0.40 | 0.10 | 33.33% | 85,799 | 3,244 | 0.00 | 0.79 | xxxxx | 0.00 | 280 | 1.06 | 0.20 | -1.53 | -58.81 | -29.03 | 35.79% | -56.41% | -24.18 | 0.00 | -139.66% | 71.19% | 0.180.40 ปัจจุบัน | |
3 | 0.04 | 0.02 | 0.04 | 0.04 | 0.01 | 33.33% | 178,861 | 537 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.67 | 0.77 | -5.54 | -8.73 | -3.75 | -4.96% | -3.21% | -1.08 | 0.00 | -15.06% | -84.90% | 0.020.06 ปัจจุบัน | |
4 | 0.28 | 0.22 | 0.26 | 0.26 | 0.04 | 18.18% | 362,395 | 9,247 | 0.00 | 1.46 | xxxxx | 0.00 | 288 | 5.24 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | -37.47% | -491.22% | 0.140.37 ปัจจุบัน | |
5 | 29.25 | 26.25 | 29.25 | 29.25 | 3.00 | 11.43% | 937,312 | 2,600,882 | 0.00 | 1.11 | xxxxx | 2.67 | 147,382 | 3.36 | 1.06 | 1.66 | -1.80 | 2.51 | 15.17% | -1.39% | -0.46 | 0.02 | -865.36% | -11.05% | 16.0029.25 ปัจจุบัน | |
6 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 1,867 | 18 | 0.00 | 0.24 | xxxxx | 0.00 | 744 | 3.36 | 0.67 | -77.85 | -21.93 | -1.20 | -22.75% | -71.28% | -34.02 | 0.00 | 165.63% | -141.71% | 0.070.12 ปัจจุบัน | |
7 | 19.90 | 17.20 | 19.90 | 19.90 | 1.80 | 9.94% | 6 | 11 | 0.00 | 0.45 | xxxxx | 0.00 | 905 | 1.44 | 0.00 | 0.00 | -3.96 | -1.48 | -6.07% | -11.88% | -4.13 | 0.02 | -201.80% | -83.80% | 10.0020.00 ปัจจุบัน | |
8 | 22.00 | 20.00 | 21.50 | 21.50 | 1.70 | 8.59% | 2,006 | 4,313 | 11.22 | 1.33 | xxxxx | 4.09 | 11,682 | 2.33 | 0.00 | 0.00 | 12.77 | 3.63 | 4.19% | 34.15% | 10.29 | 0.01 | -129.07% | -12.43% | 14.7022.00 ปัจจุบัน | |
9 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 67,261 | 843 | 2.22 | 0.16 | xxxxx | 0.00 | 3,282 | 1.94 | 0.24 | 21.82 | 7.47 | 6.85 | -9.87% | -24.19% | -8.82 | 0.00 | -133.17% | 7.07% | 0.090.14 ปัจจุบัน | |
10 | 50.75 | 47.00 | 50.75 | 50.75 | 3.75 | 7.98% | 812,103 | 3,971,663 | 30.17 | 0.69 | xxxxx | 1.06 | 211,916 | 1.62 | 1.13 | 4.42 | 2.48 | 2.33 | 29.90% | 17.11% | 5.41 | 0.04 | -390.70% | -9,634.77% | 20.8050.75 ปัจจุบัน | |
11 | 0.96 | 0.88 | 0.96 | 0.96 | 0.07 | 7.87% | 850,840 | 79,271 | 6.68 | 0.30 | xxxxx | 3.37 | 16,852 | 1.40 | 1.10 | 10.46 | 4.49 | 3.83 | -5.19% | -27.27% | -10.07 | 0.00 | 70.00% | 17.20% | 0.680.96 ปัจจุบัน | |
12 | 1.56 | 1.44 | 1.55 | 1.55 | 0.11 | 7.64% | 351 | 53 | 0.00 | 0.35 | xxxxx | 0.00 | 432 | 0.02 | 230.80 | -14.45 | -1.68 | -1.56 | -19.07% | -4.53% | -1.53 | 0.00 | -72.01% | -50.99% | 1.121.60 ปัจจุบัน | |
13 | 0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 2,329 | 33 | 0.00 | 0.33 | xxxxx | 1.96 | 754 | 0.49 | 2.86 | -75.64 | -15.20 | -10.62 | 3.76% | -32.44% | -12.25 | 0.00 | -14,572.00% | -357.76% | 0.130.25 ปัจจุบัน | |
14 | 0.95 | 0.86 | 0.92 | 0.92 | 0.06 | 6.98% | 687,405 | 62,193 | 37.30 | 0.58 | xxxxx | 0.00 | 1,821 | 1.26 | 1.70 | 11.09 | 1.58 | 2.98 | -6.42% | -36.49% | -14.04 | 0.00 | 32.76% | -797.30% | 0.341.08 ปัจจุบัน | |
15 | 3.46 | 3.22 | 3.40 | 3.40 | 0.20 | 6.25% | 70,163 | 23,603 | 14.99 | 1.74 | xxxxx | 1.56 | 3,289 | 3.59 | 0.94 | 2.85 | 12.20 | 3.18 | 120.12% | 65.57% | 18.30 | 0.00 | 1,940.03% | 77.62% | 0.973.56 ปัจจุบัน | |
16 | 280.00 | 280.00 | 280.00 | 280.00 | 16.00 | 6.06% | 1 | 28 | 10.91 | 1.32 | xxxxx | 0.00 | 3,986 | 0.91 | 0.78 | 15.27 | 12.85 | 8.85 | 31.73% | 4.51% | 1.48 | 0.04 | -241.60% | -4.19% | 251.00319.00 ปัจจุบัน | |
17 | 0.38 | 0.34 | 0.36 | 0.36 | 0.02 | 5.88% | 8,080 | 288 | 0.00 | 0.39 | xxxxx | 0.00 | 363 | 4.61 | 1.53 | -22.30 | -28.30 | 0.14 | -11.04% | -40.89% | -16.08 | 0.00 | 83.78% | -17.95% | 0.290.42 ปัจจุบัน | |
18 | 1.84 | 1.62 | 1.71 | 1.71 | 0.09 | 5.56% | 54,168 | 9,575 | 9.99 | 0.66 | xxxxx | 0.00 | 486 | 0.76 | 1.06 | 4.33 | 6.80 | 4.61 | 11.59% | -3.71% | -1.25 | 0.00 | 1,442.33% | -3.13% | 1.092.04 ปัจจุบัน | |
19 | 21.10 | 19.70 | 21.00 | 21.00 | 1.10 | 5.53% | 583,229 | 1,203,926 | 21.51 | 1.49 | xxxxx | 2.07 | 51,877 | 4.76 | 1.19 | 7.40 | 6.92 | 5.32 | 0.23% | 2.18% | 0.72 | 0.01 | -312.50% | 11.92% | 10.3021.40 ปัจจุบัน | |
20 | 6.10 | 5.75 | 6.05 | 6.05 | 0.30 | 5.22% | 39,486 | 23,647 | 10.83 | 0.93 | xxxxx | 3.57 | 7,181 | 2.47 | 0.99 | 19.71 | 8.76 | 4.97 | 10.50% | -5.17% | -1.75 | 0.00 | -648.31% | -5.34% | 3.066.10 ปัจจุบัน | |
21 | 70.50 | 66.00 | 70.00 | 70.00 | 3.25 | 4.87% | 592,156 | 4,087,741 | 4.61 | 0.74 | xxxxx | 2.70 | 149,109 | 0.86 | 1.58 | 11.13 | 17.43 | 10.44 | 32.38% | 24.56% | 7.60 | 0.06 | 27.98% | 147.30% | 36.2570.50 ปัจจุบัน | |
22 | 5.65 | 5.35 | 5.60 | 5.60 | 0.25 | 4.67% | 140,981 | 78,069 | 0.00 | 1.09 | xxxxx | 0.00 | 9,696 | 0.59 | 1.83 | 0.39 | -0.12 | 2.02 | -2.36% | 34.43% | 10.36 | 0.00 | -127.84% | 15.99% | 3.907.10 ปัจจุบัน | |
23 | 3.92 | 3.68 | 3.78 | 3.78 | 0.16 | 4.42% | 20,372 | 7,792 | 54.35 | 0.75 | xxxxx | 0.00 | 2,729 | 0.67 | 0.78 | 3.10 | 1.37 | 1.15 | -5.77% | 8.85% | 2.87 | 0.00 | -44.33% | 30.85% | 2.084.04 ปัจจุบัน | |
24 | 1.02 | 0.91 | 0.95 | 0.95 | 0.04 | 4.40% | 40,520 | 3,999 | 17.26 | 0.21 | xxxxx | 0.00 | 540 | 0.23 | 1.99 | 4.30 | 1.24 | 1.46 | -27.80% | -50.20% | -20.74 | 0.00 | -4.76% | 14.39% | 0.611.12 ปัจจุบัน | |
25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 1,383 | 33 | 7.49 | 0.25 | xxxxx | 8.33 | 1,205 | 0.46 | 2.48 | 4.18 | 3.30 | 2.91 | -3.66% | -3.27% | -1.10 | 0.00 | -115.18% | 49.04% | 0.180.27 ปัจจุบัน | |
26 | 1.84 | 1.71 | 1.78 | 1.78 | 0.07 | 4.09% | 92,036 | 16,498 | 10.22 | 0.64 | xxxxx | 0.00 | 1,585 | 1.00 | 1.34 | 4.24 | 6.49 | 8.07 | 7.07% | 33.64% | 10.15 | 0.00 | 1,312.30% | 135.60% | 0.632.18 ปัจจุบัน | |
27 | 1.44 | 1.22 | 1.28 | 1.28 | 0.05 | 4.07% | 199,939 | 27,224 | 0.00 | 0.33 | xxxxx | 0.00 | 571 | 0.34 | 1.43 | 1.32 | -1.08 | -0.35 | -11.28% | -22.87% | -8.29 | 0.00 | -104.89% | 64.34% | 0.491.44 ปัจจุบัน | |
28 | 1.91 | 1.75 | 1.81 | 1.81 | 0.07 | 4.02% | 29,511 | 5,470 | 72.83 | 0.35 | xxxxx | 0.00 | 465 | 0.54 | 2.61 | 3.12 | 0.49 | 0.63 | -12.12% | -28.32% | -10.50 | 0.00 | 9,335.71% | -613.27% | 1.002.04 ปัจจุบัน | |
29 | 0.55 | 0.50 | 0.52 | 0.52 | 0.02 | 4.00% | 1,121 | 60 | 0.00 | 0.16 | xxxxx | 0.00 | 712 | 2.84 | 0.82 | -83.77 | -16.55 | 0.17 | -37.21% | -72.11% | -34.67 | 0.00 | 700.00% | -69.08% | 0.390.69 ปัจจุบัน | |
30 | 0.54 | 0.51 | 0.53 | 0.53 | 0.02 | 3.92% | 632,429 | 33,228 | 27.16 | 0.46 | xxxxx | 1.96 | 5,457 | 0.03 | 0.00 | 24.38 | 1.68 | 1.63 | 17.03% | 58.30% | 16.54 | 0.00 | 124.70% | -0.34% | 0.380.58 ปัจจุบัน | |
31 | 24.60 | 23.60 | 24.50 | 24.50 | 0.90 | 3.81% | 9,071 | 21,926 | 8.19 | 1.77 | xxxxx | 5.17 | 8,265 | 1.97 | 1.44 | 3.35 | 22.98 | 10.34 | 17.29% | 9.11% | 2.95 | 0.02 | 40.85% | 26.82% | 18.8027.50 ปัจจุบัน | |
32 | 34.50 | 33.00 | 34.50 | 34.50 | 1.25 | 3.76% | 20 | 67 | 25.52 | 0.85 | xxxxx | 0.80 | 42,788 | 0.45 | 0.44 | 58.83 | 3.35 | 3.11 | 2.91% | 7.96% | 2.59 | 0.00 | -166.67% | -30.72% | 31.5049.00 ปัจจุบัน | |
33 | 14.30 | 13.50 | 13.90 | 13.90 | 0.50 | 3.73% | 592,916 | 830,462 | 3.43 | 1.09 | xxxxx | 3.36 | 58,101 | 0.44 | 2.36 | 10.54 | 37.67 | 30.57 | 42.54% | 0.00% | 0.00 | 0.02 | -951.49% | 2,030.15% | 5.8514.30 ปัจจุบัน | |
34 | 43.25 | 41.25 | 42.75 | 42.75 | 1.50 | 3.64% | 57,341 | 243,185 | 4.41 | 0.58 | xxxxx | 6.06 | 34,186 | 0.41 | 2.15 | 19.42 | 14.07 | 11.12 | 10.37% | 57.73% | 16.41 | 0.01 | -1.35% | -22.61% | 27.0046.50 ปัจจุบัน | |
35 | 1.62 | 1.37 | 1.45 | 1.45 | 0.05 | 3.57% | 41,106 | 6,339 | 0.00 | 0.43 | xxxxx | 0.00 | 830 | 0.83 | 2.31 | -0.76 | -10.24 | -4.18 | 29.02% | 17.33% | 5.47 | 0.00 | -140.37% | -15.89% | 0.881.62 ปัจจุบัน | |
36 | 29.50 | 28.00 | 29.50 | 29.50 | 1.00 | 3.51% | 192,325 | 555,805 | 19.61 | 2.59 | xxxxx | 6.35 | 171,884 | 2.48 | 0.72 | 3.96 | 13.29 | 6.18 | 3.54% | 0.19% | 0.06 | 0.01 | 81.74% | 2.19% | 16.5030.75 ปัจจุบัน | |
37 | 0.32 | 0.30 | 0.31 | 0.31 | 0.01 | 3.33% | 14,577 | 451 | 0.00 | 0.11 | xxxxx | 0.00 | 1,250 | 2.05 | 1.67 | -10.38 | -2.56 | 2.22 | 117.82% | 72.06% | 19.83 | 0.00 | -222.81% | 0.22% | 0.300.48 ปัจจุบัน | |
38 | 9.60 | 9.30 | 9.60 | 9.60 | 0.30 | 3.23% | 39,464 | 37,297 | 13.07 | 0.71 | xxxxx | 4.30 | 16,842 | 0.84 | 0.65 | 6.04 | 5.52 | 5.07 | 9.74% | 14.21% | 4.53 | 0.00 | 62.50% | 8.24% | 6.4010.60 ปัจจุบัน | |
39 | 0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 6,533 | 216 | 0.00 | 2.16 | xxxxx | 0.00 | 988 | 0.24 | 7.74 | -26.78 | -9.02 | -6.94 | -14.61% | 0.00% | 0.00 | 0.00 | -40.62% | -50.21% | 0.270.51 ปัจจุบัน | |
40 | 4.94 | 4.66 | 4.82 | 4.82 | 0.14 | 2.99% | 423 | 201 | 55.82 | 0.84 | xxxxx | 0.00 | 3,837 | 0.65 | 0.91 | 8.65 | 1.52 | 3.41 | 7.48% | -3.51% | -1.19 | 0.00 | -2,365.67% | -15.75% | 2.705.00 ปัจจุบัน | |
41 | 1.04 | 1.01 | 1.04 | 1.04 | 0.03 | 2.97% | 5,915 | 606 | 11.12 | 0.86 | xxxxx | 2.48 | 909 | 0.49 | 2.41 | 7.72 | 7.98 | 7.45 | 42.28% | -34.21% | -13.03 | 0.00 | 19.08% | 13.05% | 0.941.32 ปัจจุบัน | |
42 | 0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 3,622 | 124 | 8.31 | 0.34 | xxxxx | 0.00 | 382 | 0.00 | 2.79 | 4.20 | 4.09 | 3.60 | 42.36% | 26.05% | 8.02 | 0.00 | 0.00% | -215.96% | 0.230.38 ปัจจุบัน | |
43 | 10.60 | 10.40 | 10.50 | 10.50 | 0.30 | 2.94% | 101,763 | 106,941 | 5.62 | 0.57 | xxxxx | 1.96 | 12,789 | 0.27 | 4.92 | 12.35 | 10.64 | 9.40 | -4.49% | -4.02% | -1.36 | 0.00 | -6.75% | 0.35% | 8.5010.90 ปัจจุบัน | |
44 | 17.70 | 17.10 | 17.60 | 17.60 | 0.50 | 2.92% | 115,893 | 202,630 | 23.04 | 1.86 | xxxxx | 5.85 | 26,990 | 0.53 | 1.96 | 5.87 | 7.95 | 7.04 | 19.19% | -4.62% | -1.56 | 0.00 | 3.08% | -34.48% | 12.4017.90 ปัจจุบัน | |
45 | 10.80 | 10.20 | 10.60 | 10.60 | 0.30 | 2.91% | 158,346 | 167,649 | 12.46 | 0.95 | xxxxx | 3.90 | 16,061 | 0.87 | 0.83 | 18.97 | 7.83 | 7.17 | 59.62% | 40.93% | 12.12 | 0.00 | -1,282.63% | 47.95% | 5.7010.80 ปัจจุบัน | |
46 | 3.56 | 3.44 | 3.54 | 3.54 | 0.10 | 2.91% | 21,883 | 7,662 | 7.76 | 0.90 | xxxxx | 5.23 | 2,542 | 0.83 | 1.78 | 1.47 | 12.01 | 8.54 | 84.63% | 96.05% | 25.16 | 0.01 | 77.81% | 1.77% | 2.984.24 ปัจจุบัน | |
47 | 2.12 | 2.06 | 2.12 | 2.12 | 0.06 | 2.91% | 12,731 | 2,651 | 6.00 | 0.70 | xxxxx | 3.88 | 1,676 | 3.15 | 0.86 | 2.32 | 17.78 | 5.00 | 123.83% | 78.47% | 21.30 | 0.01 | 182.00% | 104.25% | 1.262.52 ปัจจุบัน | |
48 | 5.05 | 4.82 | 5.00 | 5.00 | 0.14 | 2.88% | 20,562 | 10,255 | 66.16 | 0.70 | xxxxx | 0.21 | 8,086 | 1.37 | 0.32 | 6.79 | 1.07 | 2.32 | 7.00% | -17.10% | -6.06 | 0.00 | 1,820.50% | 7.32% | 1.756.00 ปัจจุบัน | |
49 | 7.20 | 7.00 | 7.20 | 7.20 | 0.20 | 2.86% | 8,904 | 6,344 | 7.69 | 1.07 | xxxxx | 3.78 | 5,305 | 1.71 | 0.73 | 4.55 | 13.53 | 7.50 | -20.90% | -32.41% | -12.24 | 0.00 | -32.37% | 5.77% | 6.458.30 ปัจจุบัน | |
50 | 5.40 | 5.40 | 5.40 | 5.40 | 0.15 | 2.86% | 1 | 1 | 0.00 | 0.52 | xxxxx | 0.00 | 615 | 2.46 | 1.52 | -20.05 | -7.32 | 0.86 | 1.90% | 1,001.80% | 122.52 | 0.00 | -127.78% | 112.07% | 5.2510.00 ปัจจุบัน |
