บริษัท เนชั่น กรุ๊ป (ไทยแลนด์) จำกัด (มหาชน)
เว็บไซต์
http://www.nationgroup.com
# | ชื่อย่อหลักทรัพย์ | ราคาสูงสุด | ราคาต่ำสุด | ราคาล่าสุด | ราคาปิด | เปลี่ยนแปลง | เปลี่ยนแปลง(%) | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) | P/E (เท่า) | P/BV (เท่า) | EV/EBITDA | Dividend Yield (%) | Market Cap (ล้านบาท) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 4 | 0 | 0.00 | 2.22 | xxxxx | 0.00 | 104 | 15.91 | 0.62 | -787.61 | -134.73 | -16.64 | -87.01% | -97.00% | -68.94 | 0.00 | 43.95% | 86.11% | 0.010.04 ปัจจุบัน | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 1,702 | 5 | 0.00 | 6.56 | xxxxx | 0.00 | 531 | 8.88 | 0.55 | -4.67 | 530.80 | -0.84 | 4.49% | -4.66% | -1.58 | 0.00 | -120.00% | -125.62% | 0.020.05 ปัจจุบัน | |
3 | 0.12 | 0.11 | 0.12 | 0.12 | 0.02 | 20.00% | 92,374 | 1,041 | 0.00 | 1.19 | xxxxx | 0.00 | 574 | 0.25 | 2.49 | -88.97 | -28.92 | -23.40 | -17.10% | -64.01% | -28.87 | 0.00 | 25.50% | 35.44% | 0.100.20 ปัจจุบัน | |
4 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 19,959 | 100 | 0.00 | 0.12 | xxxxx | 0.00 | 213 | 1.87 | 0.34 | 66.06 | -0.20 | 0.69 | -43.16% | -75.94% | -37.80 | 0.00 | 201.30% | 392.39% | 0.040.07 ปัจจุบัน | |
5 | 0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 16.67% | 25,761 | 155 | 0.00 | 0.09 | xxxxx | 0.00 | 132 | 8.67 | 0.94 | -27.53 | -23.50 | 0.17 | -87.89% | -88.06% | -50.75 | 0.00 | -367.03% | 22.22% | 0.060.19 ปัจจุบัน | |
6 | 13.30 | 10.40 | 11.50 | 11.50 | 1.20 | 11.65% | 110 | 128 | 3.31 | 0.43 | xxxxx | 9.71 | 206 | 1.05 | 1.20 | 1.88 | 13.75 | 7.97 | -7.74% | 0.00% | 0.00 | 0.01 | -33.12% | 17.14% | 9.0013.30 ปัจจุบัน | |
7 | 0.96 | 0.83 | 0.89 | 0.89 | 0.08 | 9.88% | 31,663 | 2,857 | 9.79 | 0.44 | xxxxx | 0.00 | 893 | 0.53 | 1.31 | 4.79 | 4.62 | 4.12 | -34.25% | -9.41% | -3.24 | 0.00 | 757.26% | 163.62% | 0.540.96 ปัจจุบัน | |
8 | 0.58 | 0.55 | 0.58 | 0.58 | 0.05 | 9.43% | 271 | 15 | 0.00 | 0.30 | xxxxx | 0.00 | 265 | 1.54 | 1.63 | -131.31 | -59.57 | -26.15 | 4.98% | 24.99% | 7.72 | 0.00 | 107.16% | -26.09% | 0.421.03 ปัจจุบัน | |
9 | 0.25 | 0.22 | 0.24 | 0.24 | 0.02 | 9.09% | 77,588 | 1,847 | 0.00 | 1.46 | xxxxx | 0.00 | 288 | 5.24 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | -37.47% | -491.22% | 0.140.37 ปัจจุบัน | |
10 | 0.91 | 0.83 | 0.90 | 0.90 | 0.07 | 8.43% | 50,338 | 4,484 | 0.00 | 0.30 | xxxxx | 0.00 | 523 | 0.99 | 0.64 | -11.82 | -8.96 | -3.26 | -13.78% | -26.67% | -9.82 | 0.00 | -140.64% | -89.95% | 0.641.11 ปัจจุบัน | |
11 | 43.00 | 40.00 | 42.25 | 42.25 | 3.25 | 8.33% | 947,305 | 3,958,016 | 25.04 | 0.57 | xxxxx | 1.28 | 175,845 | 1.62 | 1.13 | 4.42 | 2.48 | 2.33 | 29.90% | 17.11% | 5.41 | 0.04 | -390.70% | -9,634.77% | 20.8043.00 ปัจจุบัน | |
12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 91,147 | 1,115 | 2.22 | 0.16 | xxxxx | 0.00 | 3,282 | 1.94 | 0.24 | 21.82 | 7.47 | 6.85 | -9.87% | -24.19% | -8.82 | 0.00 | -133.17% | 7.07% | 0.090.14 ปัจจุบัน | |
13 | 12.90 | 12.20 | 12.80 | 12.80 | 0.90 | 7.56% | 508,922 | 638,531 | 3.04 | 0.97 | xxxxx | 3.78 | 51,597 | 0.44 | 2.36 | 10.54 | 37.67 | 30.57 | 42.54% | 0.00% | 0.00 | 0.02 | -951.49% | 2,030.15% | 5.8512.90 ปัจจุบัน | |
14 | 0.45 | 0.41 | 0.44 | 0.44 | 0.03 | 7.32% | 14,928 | 644 | 0.00 | 0.20 | xxxxx | 0.00 | 498 | 0.89 | 0.53 | 2.81 | -13.64 | -3.83 | -19.82% | -43.51% | -17.34 | 0.00 | -50.00% | -1,150.75% | 0.300.50 ปัจจุบัน | |
15 | 1.74 | 1.66 | 1.69 | 1.69 | 0.11 | 6.96% | 1,670,485 | 284,843 | 17.79 | 1.26 | xxxxx | 0.00 | 9,859 | 0.94 | 10.78 | 24.02 | 8.07 | 4.21 | 16.73% | 47.14% | 13.74 | 0.00 | 98.01% | 57.81% | 0.701.92 ปัจจุบัน | |
16 | 12.70 | 11.90 | 12.30 | 12.30 | 0.80 | 6.96% | 266,415 | 329,190 | 25.73 | 0.69 | xxxxx | 0.00 | 9,374 | 0.16 | 11.80 | 17.73 | 3.07 | 4.94 | 24.11% | 38.50% | 11.47 | 0.00 | 812.30% | 180.92% | 4.1013.40 ปัจจุบัน | |
17 | 2.16 | 2.00 | 2.10 | 2.10 | 0.12 | 6.06% | 261 | 55 | 12.68 | 1.18 | xxxxx | 4.04 | 891 | 0.19 | 5.33 | 11.41 | 9.54 | 9.86 | 53.71% | 0.00% | 0.00 | 0.00 | 1,000.00% | 50.78% | 1.592.16 ปัจจุบัน | |
18 | 5.20 | 4.88 | 5.15 | 5.15 | 0.29 | 5.97% | 185,228 | 93,092 | 32.08 | 2.70 | xxxxx | 0.83 | 3,950 | 1.17 | 1.77 | 7.64 | 8.60 | 6.47 | 217.58% | 0.00% | 0.00 | 0.00 | 496.01% | 61.25% | 1.575.20 ปัจจุบัน | |
19 | 3.68 | 3.46 | 3.68 | 3.68 | 0.20 | 5.75% | 30,625 | 10,879 | 0.00 | 0.54 | xxxxx | 0.00 | 2,076 | 2.23 | 0.51 | 1.14 | -7.51 | -0.12 | 1.74% | 0.97% | 0.32 | 0.00 | -176.71% | -446.81% | 1.513.78 ปัจจุบัน | |
20 | 0.85 | 0.80 | 0.83 | 0.83 | 0.04 | 5.06% | 143,425 | 11,911 | 34.27 | 0.54 | xxxxx | 0.00 | 1,673 | 1.26 | 1.70 | 11.09 | 1.58 | 2.98 | -6.42% | -36.49% | -14.04 | 0.00 | 32.76% | -797.30% | 0.341.08 ปัจจุบัน | |
21 | 2.72 | 2.42 | 2.56 | 2.56 | 0.12 | 4.92% | 235,273 | 61,388 | 6.50 | 1.76 | xxxxx | 4.67 | 1,610 | 0.00 | 1.02 | 10.86 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.602.72 ปัจจุบัน | |
22 | 50.25 | 48.75 | 49.75 | 49.75 | 2.25 | 4.74% | 201,008 | 996,106 | 3.20 | 0.83 | xxxxx | 2.23 | 69,950 | 2.65 | 1.21 | 6.20 | 30.94 | 11.74 | 44.59% | 168.83% | 39.05 | 0.13 | -548.39% | 62.79% | 25.2550.50 ปัจจุบัน | |
23 | 0.46 | 0.42 | 0.45 | 0.45 | 0.02 | 4.65% | 28,001 | 1,243 | 14.01 | 2.59 | xxxxx | 0.00 | 2,451 | 0.23 | 2.61 | 36.60 | 25.96 | 27.13 | 878.38% | 446,739.00% | 1547.09 | 0.00 | -432.35% | -509.95% | 0.250.48 ปัจจุบัน | |
24 | 10.50 | 10.20 | 10.40 | 10.40 | 0.45 | 4.52% | 3,185 | 3,284 | 0.00 | 0.80 | xxxxx | 8.54 | 1,955 | 0.00 | 0.00 | 80.41 | 8.01 | 7.73 | -0.93% | 24.48% | 7.57 | 0.00 | 0.00% | 106.71% | 8.5010.50 ปัจจุบัน | |
25 | 11.60 | 11.60 | 11.60 | 11.60 | 0.50 | 4.50% | 1 | 1 | 7.82 | 0.75 | xxxxx | 0.90 | 8,348 | 7.20 | 0.00 | 0.00 | 10.40 | 1.15 | -3.36% | -11.39% | -3.95 | 0.01 | -38.59% | 97.86% | 9.2012.30 ปัจจุบัน | |
26 | 64.75 | 62.75 | 64.00 | 64.00 | 2.75 | 4.49% | 369,389 | 2,365,043 | 4.23 | 0.68 | xxxxx | 2.94 | 136,822 | 0.86 | 1.58 | 11.13 | 17.43 | 10.44 | 32.38% | 24.56% | 7.60 | 0.06 | 27.98% | 147.30% | 36.2568.75 ปัจจุบัน | |
27 | 1.42 | 1.42 | 1.42 | 1.42 | 0.06 | 4.41% | 1 | 0 | 27.99 | 0.30 | xxxxx | 0.00 | 1,659 | 1.18 | 2.38 | 3.55 | 1.09 | 1.59 | 1.43% | -39.28% | -15.32 | 0.00 | -32.12% | -15.49% | 1.331.68 ปัจจุบัน | |
28 | 0.98 | 0.94 | 0.96 | 0.96 | 0.04 | 4.35% | 19,900 | 1,905 | 2.04 | 0.39 | xxxxx | 4.35 | 770 | 0.49 | 2.69 | 38.27 | 21.69 | 19.09 | 0.86% | -7.49% | -2.56 | 0.00 | -0.56% | 214.03% | 0.640.99 ปัจจุบัน | |
29 | 5.05 | 4.84 | 5.05 | 5.05 | 0.21 | 4.34% | 305 | 151 | 22.75 | 0.90 | xxxxx | 0.00 | 3,872 | 0.46 | 0.81 | 0.32 | 4.02 | 3.28 | -49.87% | -57.43% | -24.77 | 0.00 | -118.72% | -56.34% | 4.667.15 ปัจจุบัน | |
30 | 6.30 | 5.95 | 6.20 | 6.20 | 0.25 | 4.20% | 44,415 | 27,378 | 9.12 | 0.87 | xxxxx | 2.52 | 8,604 | 0.38 | 1.54 | 6.60 | 9.94 | 7.95 | 67.83% | 104.39% | 26.91 | 0.00 | -1,233.33% | 92.82% | 2.646.30 ปัจจุบัน | |
31 | 2.52 | 2.42 | 2.50 | 2.50 | 0.10 | 4.17% | 1,147,310 | 285,683 | 4.64 | 0.64 | xxxxx | 0.42 | 49,043 | 1.75 | 1.36 | 6.44 | 14.80 | 8.09 | 31.78% | 17.30% | 5.46 | 0.00 | -243.13% | 5,969.27% | 1.002.56 ปัจจุบัน | |
32 | 275.00 | 275.00 | 275.00 | 275.00 | 11.00 | 4.17% | 1 | 28 | 10.91 | 1.32 | xxxxx | 0.00 | 3,986 | 0.91 | 0.78 | 15.27 | 12.85 | 8.85 | 31.73% | 4.51% | 1.48 | 0.04 | -241.60% | -4.19% | 251.00319.00 ปัจจุบัน | |
33 | 1.04 | 0.97 | 1.00 | 1.00 | 0.04 | 4.17% | 83,072 | 8,378 | 0.00 | 0.29 | xxxxx | 0.31 | 807 | 1.37 | 0.51 | -2.02 | -5.11 | 0.51 | 1.85% | 1.64% | 0.54 | 0.00 | -82.11% | 43.38% | 0.491.43 ปัจจุบัน | |
34 | 0.82 | 0.73 | 0.76 | 0.76 | 0.03 | 4.11% | 20,031 | 1,551 | 9.38 | 0.61 | xxxxx | 0.00 | 362 | 2.32 | 1.01 | 4.97 | 6.74 | 4.42 | -0.57% | -1.06% | -0.36 | 0.00 | -343.13% | 786.86% | 0.360.88 ปัจจุบัน | |
35 | 1.74 | 1.55 | 1.58 | 1.58 | 0.06 | 3.95% | 55,796 | 9,270 | 0.00 | 0.46 | xxxxx | 2.04 | 579 | 0.14 | 7.78 | -8.69 | -3.77 | -3.08 | 7.00% | -10.05% | -3.47 | 0.00 | -333.33% | -78.47% | 1.481.85 ปัจจุบัน | |
36 | 0.55 | 0.51 | 0.54 | 0.54 | 0.02 | 3.85% | 1,492 | 81 | 0.00 | 0.28 | xxxxx | 0.00 | 312 | 0.11 | 5.94 | -4.98 | -3.98 | -3.44 | 54.75% | 28.92% | 8.84 | 0.00 | 90.72% | -83.76% | 0.370.70 ปัจจุบัน | |
37 | 0.86 | 0.79 | 0.82 | 0.82 | 0.03 | 3.80% | 87,652 | 7,237 | 7.32 | 0.46 | xxxxx | 2.53 | 1,315 | 1.07 | 1.14 | 19.92 | 6.49 | 3.27 | 31.35% | 43.30% | 12.74 | 0.00 | 41.12% | 20.97% | 0.570.86 ปัจจุบัน | |
38 | 13.80 | 13.30 | 13.80 | 13.80 | 0.50 | 3.76% | 8,269 | 11,274 | 0.00 | 1.17 | xxxxx | 5.19 | 19,717 | 0.00 | 0.00 | 63.21 | 7.15 | 5.67 | 16.19% | 67.51% | 18.76 | 0.00 | 0.00% | 14.25% | 10.0013.80 ปัจจุบัน | |
39 | 34.75 | 33.00 | 34.75 | 34.75 | 1.25 | 3.73% | 48 | 161 | 25.71 | 0.85 | xxxxx | 0.80 | 43,109 | 0.45 | 0.44 | 58.83 | 3.35 | 3.11 | 2.91% | 7.96% | 2.59 | 0.00 | -166.67% | -30.72% | 31.5049.00 ปัจจุบัน | |
40 | 0.28 | 0.26 | 0.28 | 0.28 | 0.01 | 3.70% | 1,381 | 36 | 0.00 | 0.69 | xxxxx | 0.00 | 237 | 1.06 | 0.20 | -1.53 | -58.81 | -29.03 | 35.79% | -56.41% | -24.18 | 0.00 | -139.66% | 71.19% | 0.180.40 ปัจจุบัน | |
41 | 156.00 | 150.00 | 154.00 | 154.00 | 5.50 | 3.70% | 3,458 | 52,812 | 10.69 | 1.32 | xxxxx | 7.41 | 44,253 | 0.92 | 0.91 | 11.31 | 12.46 | 9.38 | 7.76% | 34.78% | 10.46 | 0.05 | 30.64% | -9.69% | 138.00156.00 ปัจจุบัน | |
42 | 5.65 | 5.35 | 5.60 | 5.60 | 0.20 | 3.70% | 67,193 | 37,049 | 0.00 | 2.54 | xxxxx | 0.56 | 4,528 | 0.37 | 2.41 | 3.80 | -0.39 | 0.22 | 58.16% | 0.56% | 0.19 | 0.00 | -200.54% | 187.17% | 1.065.85 ปัจจุบัน | |
43 | 0.30 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 57,594 | 1,667 | 8.17 | 0.49 | xxxxx | 3.57 | 775 | 0.84 | 1.28 | 4.97 | 6.11 | 5.01 | 9.84% | -5.78% | -1.97 | 0.00 | 102.11% | -13.10% | 0.210.30 ปัจจุบัน | |
44 | 5.95 | 5.75 | 5.95 | 5.95 | 0.20 | 3.48% | 124 | 73 | 12.72 | 0.91 | xxxxx | 6.09 | 2,070 | 1.27 | 1.47 | 2.45 | 7.22 | 4.92 | 39.44% | 32.39% | 9.80 | 0.01 | 142.65% | -22.51% | 5.457.85 ปัจจุบัน | |
45 | 1.21 | 1.15 | 1.19 | 1.19 | 0.04 | 3.48% | 11,628 | 1,363 | 0.00 | 0.67 | xxxxx | 0.00 | 771 | 0.67 | 0.89 | -6.03 | -7.43 | -4.34 | -22.90% | -15.37% | -5.41 | 0.00 | -123.33% | -30.23% | 0.971.79 ปัจจุบัน | |
46 | 6.10 | 5.80 | 6.05 | 6.05 | 0.20 | 3.42% | 100,643 | 59,789 | 18.23 | 0.36 | xxxxx | 4.27 | 10,661 | 0.55 | 1.87 | -0.74 | 2.01 | 2.75 | -22.61% | -10.38% | -3.59 | 0.00 | -100.00% | -9.06% | 3.946.10 ปัจจุบัน | |
47 | 3.16 | 2.98 | 3.12 | 3.12 | 0.10 | 3.31% | 64,606 | 20,048 | 14.15 | 1.64 | xxxxx | 1.66 | 3,104 | 3.59 | 0.94 | 2.85 | 12.20 | 3.18 | 120.12% | 65.57% | 18.30 | 0.00 | 1,940.03% | 77.62% | 0.973.18 ปัจจุบัน | |
48 | 255.00 | 247.00 | 254.00 | 254.00 | 8.00 | 3.25% | 38,655 | 978,590 | 22.04 | 0.81 | xxxxx | 2.03 | 295,200 | 0.97 | 1.24 | 6.80 | 3.71 | 3.28 | 3.51% | 7.04% | 2.29 | 0.12 | -33.45% | -10.43% | 163.00263.00 ปัจจุบัน | |
49 | 47.75 | 46.50 | 47.75 | 47.75 | 1.50 | 3.24% | 200,112 | 939,926 | 69.72 | 1.54 | xxxxx | 2.16 | 40,948 | 0.22 | 4.96 | 4.03 | 2.20 | 2.00 | 4.75% | -21.36% | -7.70 | 0.01 | 838.05% | 111.40% | 15.1049.75 ปัจจุบัน | |
50 | 0.99 | 0.93 | 0.96 | 0.96 | 0.03 | 3.22% | 1,334 | 128 | 0.00 | 0.81 | xxxxx | 0.00 | 317 | 2.09 | 1.21 | 1.73 | -21.96 | 0.63 | 3.64% | -9.03% | -3.11 | 0.00 | -150.38% | -181.45% | 0.701.02 ปัจจุบัน |
