ไปหน้าแรก
efin logo
symbol-RP

RP RAJA FERRY PORT PUBLIC COMPANY LIMITED

RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
0.61
0.00 (0.00%)
High0.00
Low0.00
Total Vol1,200
Total Val(K)1.00
Description
The Company operates a business of ferry service for carriage of passengers and water transport, totally 3 routes, between Don Sak District - Koh Samui District of Surat Thani Province, between Don Sak District - Koh Pha-Ngan District of Surat Thani Province and between Koh Samui - Koh Pha-Ngan with a total of 14 ferries; and also operates a business of selling of foods and products in convenience stores, coffee shop and van service for ferry passengers.

Overview

  • SymbolRP
  • Market Cap (M.Bath)122.50
  • IPO Date12 Nov 2015
  • IPO Price12.00 @Par Value 1.00 Baht
  • MANAGING DIRECTORMr. APICHART CHAYOPAS
  • Employees-
  • IndustrySERVICE-M
  • Sector-
  • IndexMAI
  • SET ESG Ratings-

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
10 Sept 2026
0.60
0.61
0.60
0.61
+0.01
+1.67
1.20
0.00
227.50
-0.03
9 Sept 2026
0.61
0.62
0.60
0.60
-0.01
-1.64
67.70
0.04
227.57
-0.19
8 Sept 2026
0.61
0.62
0.61
0.61
-0.01
-1.61
27.00
0.02
228.01
+0.29
7 Sept 2026
0.61
0.63
0.60
0.62
+0.01
+1.64
19.50
0.01
227.35
+0.61
4 Sept 2026
0.60
0.61
0.60
0.61
0.00
0.00
13.22
0.01
225.98
+0.50
3 Sept 2026
0.61
0.62
0.61
0.61
0.00
0.00
86.43
0.05
224.85
-0.16
2 Sept 2026
0.64
0.64
0.61
0.61
0.00
0.00
28.90
0.02
225.21
-0.71
1 Sept 2026
0.61
0.62
0.61
0.61
0.00
0.00
38.71
0.02
226.83
-1.34
31 Aug 2026
0.61
0.61
0.61
0.61
0.00
0.00
50.93
0.03
229.91
+0.37
28 Aug 2026
0.62
0.63
0.61
0.61
+0.01
+1.67
69.88
0.04
229.06
-0.55
27 Aug 2026
0.63
0.63
0.60
0.60
-0.03
-4.76
76.61
0.05
230.32
+0.25
26 Aug 2026
0.62
0.63
0.60
0.63
0.00
0.00
40.70
0.02
229.74
+0.56
25 Aug 2026
0.62
0.66
0.60
0.63
+0.03
+5.00
190.10
0.12
228.45
-0.07
24 Aug 2026
0.62
0.62
0.60
0.60
0.00
0.00
62.30
0.04
228.62
-0.72
21 Aug 2026
0.62
0.62
0.60
0.60
-0.02
-3.23
36.40
0.02
230.28
+0.55
20 Aug 2026
0.61
0.62
0.60
0.62
+0.01
+1.64
77.41
0.05
229.02
+0.26
19 Aug 2026
0.62
0.63
0.60
0.61
+0.01
+1.67
25.91
0.02
228.43
-0.36
18 Aug 2026
0.60
0.62
0.60
0.60
-0.01
-1.64
65.10
0.04
229.26
-0.07
17 Aug 2026
0.64
0.64
0.59
0.61
-0.03
-4.69
244.01
0.15
229.43
+0.73
14 Aug 2026
0.67
0.67
0.63
0.64
-0.03
-4.48
74.08
0.05
227.76
+0.34

Show

20

Items from

-

All 118 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Mascot efin ไม่มีรายการNo data found

Relate Stock Industry

Check out other big names from the same Industry RP

Hot Stocks

Hot Stocks SCHEDULE 05:20 PM 10092026

Hot Stocks SCHEDULE 05:20 PM 10092026

10 Sept 2026 17:20

Hot Topics

HotTopic Normal Test 10092026

HotTopic Normal Test 10092026

10 Sept 2026 16:56

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).