ไปหน้าแรก
efin logo
symbol-BDMS

BDMS BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED

BDMS
BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED
19.70
+0.30 (+1.55%)
High20.00
Low19.50
Total Vol147,675,400
Total Val(K)2,920,488.00
Description
The Company operates in the large private hospital business with networks in Thailand and Cambodia. The Company operates under 6 hospital groups, namely, Bangkok Hospital Group, Samitivej Hospital Group, BNH Hospital, Phyathai Hospital Group, Paolo Hospital Group and Royal Hospital Group. In addition, the Company’s network also covers businesses that support medical care such as medical laboratories, medicine production and saline production.

Overview

  • SymbolBDMS
  • Market Cap (M.Bath)308,304.84
  • IPO Date2 Oct 1991
  • IPO Price125.00 @Par Value 10.00 Baht
  • PRESIDENTMiss PORAMAPORN PRASARTTONG-OSOTH
  • Employees-
  • IndustrySERVICE
  • SectorHELTH
  • IndexSET100, SETCLMV, SET100FF, SETESG, SET50, SET50FF, SETWB
  • SET ESG RatingsAAA

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
19 Aug 2026
19.30
19.60
19.30
19.40
0.00
0.00
57,742.77
1,120.64
1,609.76
-0.73
18 Aug 2026
19.40
19.50
19.20
19.40
-0.10
-0.51
116,673.87
2,256.31
1,621.62
-0.30
17 Aug 2026
19.50
19.50
19.30
19.50
0.00
0.00
29,475.46
572.66
1,626.44
+1.08
14 Aug 2026
19.60
19.90
19.40
19.50
-0.10
-0.51
70,861.96
1,390.02
1,609.06
-0.33
13 Aug 2026
19.70
19.90
19.60
19.60
-0.10
-0.51
52,362.39
1,032.06
1,614.36
+0.11
11 Aug 2026
19.90
19.90
19.50
19.70
-0.20
-1.01
93,421.66
1,839.55
1,612.62
-0.72
10 Aug 2026
20.10
20.20
19.90
19.90
-0.20
-1.00
41,194.49
823.37
1,624.36
+0.77
7 Aug 2026
20.00
20.20
19.90
20.10
+0.20
+1.01
67,627.91
1,356.86
1,612.00
-0.16
6 Aug 2026
19.60
20.10
19.50
19.90
+0.30
+1.53
146,810.66
2,922.50
1,614.64
+0.30
5 Aug 2026
19.70
19.80
19.50
19.60
+0.10
+0.51
70,284.85
1,380.48
1,609.78
-0.45
4 Aug 2026
19.70
19.90
19.50
19.50
-0.10
-0.51
75,573.92
1,486.95
1,617.13
-0.29
3 Aug 2026
19.30
19.60
19.10
19.60
+0.40
+2.08
70,584.63
1,374.70
1,621.90
-0.11
31 Jul 2026
19.10
19.30
18.90
19.20
+0.20
+1.05
64,722.37
1,240.58
1,623.64
+1.60
30 Jul 2026
19.00
19.10
18.80
19.00
0.00
0.00
63,586.16
1,203.38
1,598.11
-1.62
27 Jul 2026
19.00
19.20
18.90
19.00
+0.10
+0.53
38,468.11
732.18
1,624.47
-1.21
24 Jul 2026
19.00
19.10
18.70
18.90
-0.30
-1.56
111,338.63
2,102.65
1,644.39
+0.20
23 Jul 2026
19.50
19.60
19.10
19.20
-0.30
-1.54
64,374.49
1,243.97
1,641.03
+0.10
22 Jul 2026
19.60
19.60
19.40
19.50
0.00
0.00
41,819.89
815.57
1,639.34
-0.82
21 Jul 2026
19.60
19.60
19.40
19.50
-0.10
-0.51
47,906.10
935.40
1,652.97
+0.42
20 Jul 2026
19.80
19.80
19.30
19.60
-0.10
-0.51
86,095.97
1,675.03
1,646.00
+0.42

Show

20

Items from

-

All 116 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Mascot efin ไม่มีรายการNo data found

Relate Stock Sectors

Check out other big names from the same Sectors BDMS

Hot Stocks

“ประกันสังคม” รับปันผลระหว่างกาลจาก 42 หลักทรัพย์ มูลค่ารวม 1,880 ล้านบาท

“ประกันสังคม” รับปันผลระหว่างกาลจาก 42 หลักทรัพย์ มูลค่ารวม 1,880 ล้านบาท

"ประกันสังคม" เตรียมรับเงินปันผลระหว่างกาลจาก 42 หลักทรัพย์ มูลค่ารวมกันกว่า 1,880 ล้านบาท โดยเงินปันผลรับจาก "ADVANC" สูงสุด 376 ล้านบาท

20 Aug 2026 14:16

Hot Topics

Hot topic Russia unleashes ‘massive attack’ on Kyiv, killing at least five edit

Hot topic Russia unleashes ‘massive attack’ on Kyiv, killing at least five edit

20 Aug 2026 11:16

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).