ไปหน้าแรก
efin logo
STA

STARM STAR MONEY PUBLIC COMPANY LIMITED

STARM
STAR MONEY PUBLIC COMPANY LIMITED
0.98
+0.07 (+7.69%)
High0.98
Low0.92
Total Vol282,100
Total Val(K)273.00
Description
A dealer in electrical appliances which sell the products both in cash and installment and a credit provider in various types such as (1) Personal loan under regulations of Bank of Thailand (BOT) with an original car registration as a mortgage security (2) Personal loan under regulations of BOT which is not a credit with an original car registration as a mortgage security (3) Secured loan with mortgage securities such as an original car registration, land and buildings including insurance broker service business.

Overview

  • SymbolSTARM
  • Market Cap (M.Bath)1,001.00
  • IPO Date20 Dec 2022
  • IPO Price2.04 @Par Value 0.50 Baht
  • MANAGING DIRECTORMr. CHUSAK VIVATWONGSKASEM
  • Employees-
  • IndustryFINCIAL
  • SectorFIN
  • Index-
  • SET ESG Ratings-

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
29 May 2026
0.90
0.95
0.90
0.91
+0.01
+1.11
632.19
0.58
1,568.37
-0.04
28 May 2026
0.91
0.91
0.88
0.90
0.00
0.00
107.90
0.10
1,568.97
-0.13
27 May 2026
0.86
0.90
0.85
0.90
+0.04
+4.65
145.60
0.13
1,570.95
+1.13
26 May 2026
0.84
0.86
0.83
0.86
+0.02
+2.38
795.90
0.67
1,553.36
+0.20
25 May 2026
0.84
0.84
0.83
0.84
0.00
0.00
100.80
0.08
1,550.33
+0.76
22 May 2026
0.84
0.84
0.84
0.84
0.00
0.00
32.60
0.03
1,538.67
+0.39
21 May 2026
0.83
0.84
0.82
0.84
+0.01
+1.20
100.20
0.08
1,532.67
+0.28
20 May 2026
0.84
0.84
0.82
0.83
-0.01
-1.19
145.01
0.12
1,528.43
+0.77
19 May 2026
0.83
0.84
0.82
0.84
+0.01
+1.20
184.80
0.15
1,516.69
-0.07
18 May 2026
0.83
0.83
0.82
0.83
0.00
0.00
403.10
0.33
1,517.74
-0.01
15 May 2026
0.83
0.83
0.81
0.83
0.00
0.00
359.10
0.30
1,517.95
-1.38
14 May 2026
0.83
0.83
0.82
0.83
0.00
0.00
17.68
0.01
1,539.12
+1.44
13 May 2026
0.83
0.83
0.82
0.83
0.00
0.00
13.40
0.01
1,517.26
+2.27
12 May 2026
0.84
0.84
0.82
0.83
-0.01
-1.19
35.50
0.03
1,483.56
-0.38
11 May 2026
0.83
0.84
0.82
0.84
+0.01
+1.20
60.11
0.05
1,489.29
-0.74
8 May 2026
0.82
0.83
0.82
0.83
0.00
0.00
8.05
0.01
1,500.36
-0.48
7 May 2026
0.83
0.83
0.82
0.83
-0.01
-1.19
43.45
0.04
1,507.53
-0.62
6 May 2026
0.82
0.84
0.81
0.84
-0.03
-3.45
210.30
0.17
1,516.91
+1.80
5 May 2026
0.86
0.88
0.85
0.87
+0.01
+1.16
676.94
0.58
1,490.10
-0.24
30 Apr 2026
0.85
0.87
0.85
0.86
0.00
0.00
139.20
0.12
1,493.69
+0.13

Show

20

Items from

-

All 115 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Mascot efin ไม่มีรายการNo data found

Relate Stock Sectors

Check out other big names from the same Sectors STARM

Hot Stocks

ผ่าธุรกิจหุ้น PLANB บิ๊กสื่อโฆษณานอกบ้าน

ผ่าธุรกิจหุ้น PLANB บิ๊กสื่อโฆษณานอกบ้าน

เจาะ PLANB บิ๊กสื่อโฆษณาภายนอกที่อยู่อาศัยรายใหญ่ จำนวนจอ-ป้าย ครอบคลุมทั่วประเทศ ล่าสุดมาร์เก็ตแคปแตะ 1.92 หมื่นล้านบาท กำไรโตต่อเนื่อง

29 May 2026 18:32

Hot Topics

หุ้นไทยพุ่ง 6 วัน ทำนิวไฮรอบ 33 เดือน ลุ้นทะลุ 1,600 จุด เลือกหุ้น Laggard

หุ้นไทยพุ่ง 6 วัน ทำนิวไฮรอบ 33 เดือน ลุ้นทะลุ 1,600 จุด เลือกหุ้น Laggard

หุ้นไทยบวกต่อเนื่อง 6 วันติด วันนี้สูงสุด 1,581.74 จุด สูงสุดรอบ 33 เดือน แถมวอลุ่มแน่น ๆ กลุ่มอิเล็กทรอนิกส์-ปิโตร นำทัพ ลุ้นทะลุ 1,600 จุด

27 May 2026 18:23

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).