ไปหน้าแรก
efin logo
symbol-CPW

CPW COPPERWIRED PUBLIC COMPANY LIMITED

CPW
COPPERWIRED PUBLIC COMPANY LIMITED
2.50
+0.10 (+4.17%)
High2.60
Low2.38
Total Vol1,408,700
Total Val(K)3,519.00
Description
Retailer of digital lifestyle products, Apple products and Samsung product. The company is one of the authorized reseller of Apple products and provides service center to offer after sales services for all Apple products through its retail shop as follows; 1) The store selling digital lifestyle products operates under the name .life. 2) Apple brand shop selling Apple products consists of iStudio by copperwired Ai_ and U-Store by copperwired and 3) Repair and service center for Apple products operates under the name iServe.4) AIS partner (ASP) shop is an official authorized representative of AIS5) The Samsung Store sells only Samsung mobile phones, tablets, and smartwatches, various accessories for theSAMSUNG brand and other leading brands.6) Mi Authorized StoreAnd the commercial wholesale distribution business of mobile phone products with various brands of mobile phones, tablets, and accessories.

Overview

  • SymbolCPW
  • Market Cap (M.Bath)1,440.00
  • IPO Date18 Oct 2019
  • IPO Price2.38 @Par Value 0.50 Baht
  • CHIEF EXECUTIVE OFFICERMr. PARAMATE RIENJAROENSUK
  • Employees-
  • IndustrySERVICE
  • SectorCOMM
  • Index-
  • SET ESG Ratings-

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
29 May 2026
2.36
2.42
2.34
2.40
+0.06
+2.56
194.45
0.46
1,568.37
-0.04
28 May 2026
2.40
2.40
2.30
2.34
-0.06
-2.50
338.30
0.79
1,568.97
-0.13
27 May 2026
2.40
2.40
2.36
2.40
0.00
0.00
100.91
0.24
1,570.95
+1.13
26 May 2026
2.38
2.40
2.36
2.40
+0.02
+0.84
360.15
0.86
1,553.36
+0.20
25 May 2026
2.32
2.38
2.32
2.38
+0.04
+1.71
388.62
0.91
1,550.33
+0.76
22 May 2026
2.38
2.40
2.32
2.34
-0.04
-1.68
461.40
1.09
1,538.67
+0.39
21 May 2026
2.38
2.40
2.36
2.38
+0.02
+0.85
24.47
0.06
1,532.67
+0.28
20 May 2026
2.42
2.42
2.36
2.36
-0.04
-1.67
278.30
0.66
1,528.43
+0.77
19 May 2026
2.42
2.44
2.36
2.40
+0.02
+0.84
557.31
1.34
1,516.69
-0.07
18 May 2026
2.38
2.46
2.38
2.38
0.00
0.00
1,161.24
2.79
1,517.74
-0.01
15 May 2026
2.30
2.42
2.28
2.38
+0.08
+3.48
1,789.90
4.24
1,517.95
-1.38
14 May 2026
2.26
2.30
2.24
2.30
+0.04
+1.77
123.20
0.28
1,539.12
+1.44
13 May 2026
2.28
2.28
2.24
2.26
0.00
0.00
195.10
0.44
1,517.26
+2.27
12 May 2026
2.28
2.30
2.26
2.26
-0.02
-0.88
456.50
1.04
1,483.56
-0.38
11 May 2026
2.24
2.32
2.24
2.28
0.00
0.00
613.40
1.41
1,489.29
-0.74
8 May 2026
2.28
2.30
2.24
2.28
-0.06
-2.56
840.20
1.91
1,500.36
-0.48
7 May 2026
2.30
2.36
2.28
2.34
+0.06
+2.63
659.73
1.52
1,507.53
-0.62
6 May 2026
2.34
2.36
2.28
2.28
+0.08
+3.64
2,046.51
4.76
1,516.91
+1.80
5 May 2026
2.10
2.22
2.10
2.20
+0.06
+2.80
988.72
2.15
1,490.10
-0.24
30 Apr 2026
2.14
2.14
2.10
2.14
+0.02
+0.94
44.52
0.09
1,493.69
+0.13

Show

20

Items from

-

All 115 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Mascot efin ไม่มีรายการNo data found

Relate Stock Sectors

Check out other big names from the same Sectors CPW

Hot Stocks

ผ่าธุรกิจหุ้น PLANB บิ๊กสื่อโฆษณานอกบ้าน

ผ่าธุรกิจหุ้น PLANB บิ๊กสื่อโฆษณานอกบ้าน

เจาะ PLANB บิ๊กสื่อโฆษณาภายนอกที่อยู่อาศัยรายใหญ่ จำนวนจอ-ป้าย ครอบคลุมทั่วประเทศ ล่าสุดมาร์เก็ตแคปแตะ 1.92 หมื่นล้านบาท กำไรโตต่อเนื่อง

29 May 2026 18:32

Hot Topics

หุ้นไทยพุ่ง 6 วัน ทำนิวไฮรอบ 33 เดือน ลุ้นทะลุ 1,600 จุด เลือกหุ้น Laggard

หุ้นไทยพุ่ง 6 วัน ทำนิวไฮรอบ 33 เดือน ลุ้นทะลุ 1,600 จุด เลือกหุ้น Laggard

หุ้นไทยบวกต่อเนื่อง 6 วันติด วันนี้สูงสุด 1,581.74 จุด สูงสุดรอบ 33 เดือน แถมวอลุ่มแน่น ๆ กลุ่มอิเล็กทรอนิกส์-ปิโตร นำทัพ ลุ้นทะลุ 1,600 จุด

27 May 2026 18:23

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).